Close sub menu
FT Energy Income Partners Strategy ETF
Koers
FT Energy Income Partners Strategy ETF 26,000 +0,37 +1,44% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202541.54125,8726,0525,8726,0003
29-01-202511.44325,7425,7425,58525,63
28-01-202520.56825,6125,6125,3625,57
27-01-202524.36125,8125,8125,4125,5538
24-01-202525.75126,4726,4726,246726,265
23-01-202521.39026,4726,49926,329526,3695
22-01-202579.11026,6326,6726,29526,295
21-01-202539.47726,400126,7126,400126,68
17-01-20255.04826,250126,382926,250126,345
16-01-202514.95325,9726,2425,9026,24
15-01-202511.46525,9526,0625,8725,89
14-01-20253.67925,4225,6425,4225,64
13-01-2025135.08925,216525,2825,1825,23
10-01-202510.35425,2825,2824,9925,05
08-01-202520.71525,0325,1424,9025,14
07-01-202517.32125,0825,1324,9725,05
06-01-202526.39725,1025,1624,8824,93
03-01-202569.54624,9124,998324,8624,948
02-01-202523.18924,7124,8224,6124,76
31-12-20245.76924,476724,5924,4724,51
30-12-202418.23724,3724,469924,1624,406
27-12-202410.74124,4024,4024,2224,31
26-12-20244.91824,3824,5024,3324,37
24-12-202436.18324,2724,5224,2724,508
23-12-202429.46623,9424,2523,9424,246
20-12-20247.85123,9024,0923,9024,08
19-12-202416.39924,0624,0723,7923,79
18-12-202420.37424,4724,4823,8023,80
17-12-2024128.77424,4224,4724,3724,445
16-12-202483.41524,9224,9324,65524,66
13-12-202423.44225,0525,2824,9624,98
12-12-202454.09325,3825,4325,2925,31
11-12-202424.29825,337525,49525,330225,46
10-12-20246.44925,380525,4725,246625,2466
09-12-20246.95125,7825,7825,4425,44
06-12-202416.13825,7626,0125,5925,59
05-12-20245.20325,959526,0325,8925,97
04-12-20246.87526,0926,1925,740325,79
03-12-20248.93526,2626,268926,1326,15
02-12-20246.26626,3426,3426,0826,177
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?