Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,300 -- -- (16:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	800	25,21	25,30	25,21	25,30
02-04-2025	110	--	25,32	25,32	--
01-04-2025	1.313	--	25,4241	25,34	--
31-03-2025	1.236	25,415	25,4241	25,34	25,32
28-03-2025	0	--	25,4922	25,3105	--
27-03-2025	706	25,3105	25,4922	25,3105	25,4722
26-03-2025	923	25,3491	25,3491	25,30	25,3002
25-03-2025	608	25,435	25,435	25,43	25,43
24-03-2025	642	25,40	25,47	25,40	25,47
21-03-2025	446	25,50	25,50	25,50	25,50
20-03-2025	271	25,328	25,328	25,328	25,328
19-03-2025	2.447	25,33	25,40	25,24	25,24
18-03-2025	1.334	25,20	25,328	25,20	25,328
17-03-2025	6.720	25,1344	25,20	25,10	25,20
14-03-2025	10.082	25,1635	25,21	25,07	25,20
13-03-2025	2.138	25,04	25,0917	25,04	25,0724
12-03-2025	365	25,08	25,08	25,08	25,08
11-03-2025	3.459	25,05	25,0941	25,01	25,04
10-03-2025	10.079	25,22	25,2785	24,94	25,22
07-03-2025	202	25,2587	25,2587	25,2587	25,2587
06-03-2025	1.600	--	25,4699	25,3934	--
05-03-2025	1.600	25,3934	25,4699	25,3934	25,4492
04-03-2025	182	25,21	25,21	25,21	25,21
03-03-2025	519	25,50	25,50	25,45	25,45
28-02-2025	492	25,21	25,26	25,21	25,26
27-02-2025	227	--	--	--	--
26-02-2025	139	--	25,35	25,1608	--
25-02-2025	1.326	--	--	--	--
24-02-2025	1.272	25,35	25,35	25,1608	25,24
21-02-2025	1.558	25,09	25,22	25,09	25,22
20-02-2025	1.253	25,2377	25,2525	25,15	25,2525
19-02-2025	7.737	25,18	25,27	25,12	25,27
18-02-2025	4.689	25,22	25,22	25,0819	25,2195
14-02-2025	16.126	25,05	25,2114	25,05	25,2114
13-02-2025	3.213	25,45	25,50	25,424	25,50
12-02-2025	8.438	25,44	25,50	25,40	25,45
11-02-2025	651	25,44	25,4407	25,42	25,42
10-02-2025	2.321	25,48	25,48	25,40	25,4211
07-02-2025	2.169	25,46	25,4637	25,40	25,40
06-02-2025	5.796	25,45	25,47	25,30	25,37
05-02-2025	2.296	25,48	25,56	25,38	25,48