Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,340 0,00 0,00% (20:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	154	--	25,51	25,32	--
29-01-2025	2.715	25,36	25,51	25,32	25,34
28-01-2025	6.834	25,40	25,5184	25,31	25,50
27-01-2025	3.542	25,37	25,45	25,2925	25,45
24-01-2025	1.901	25,3123	25,41	25,3123	25,37
23-01-2025	3.156	25,25	25,44	25,25	25,44
22-01-2025	2.553	25,26	25,4127	25,26	25,4127
21-01-2025	905	25,3141	25,39	25,3141	25,39
17-01-2025	702	25,3498	25,3498	25,30	25,30
16-01-2025	1.279	25,3955	25,42	25,32	25,33
15-01-2025	884	25,36	25,40	25,35	25,3997
14-01-2025	11.081	25,32	25,44	25,23	25,44
13-01-2025	536	25,45	25,45	25,45	25,45
10-01-2025	501	25,32	25,4999	25,32	25,4999
08-01-2025	2.165	25,31	25,4052	25,31	25,4052
07-01-2025	1.317	25,3238	25,35	25,3238	25,33
06-01-2025	467	25,30	25,4499	25,30	25,4499
03-01-2025	984	--	25,3175	25,2966	--
02-01-2025	711	25,3175	25,3175	25,2966	25,30
31-12-2024	688	25,3706	25,3706	25,30	25,3706
30-12-2024	3.230	25,2793	25,49	25,2793	25,3346
27-12-2024	3.013	25,435	25,52	25,37	25,52
26-12-2024	1.422	25,25	25,30	25,2499	25,2801
24-12-2024	427	25,1566	25,1984	25,1566	25,1984
23-12-2024	7.810	25,18	25,29	25,04	25,08
20-12-2024	1.199	25,16	25,1738	25,16	25,16
19-12-2024	991	25,2079	25,225	25,20	25,2001
18-12-2024	764	25,20	25,20	25,17	25,17
17-12-2024	2.558	25,20	25,25	25,20	25,20
16-12-2024	1.287	25,19	25,24	25,13	25,1367
13-12-2024	8.265	25,20	25,20	25,03	25,03
12-12-2024	803	25,28	25,28	25,26	25,26
11-12-2024	200	25,20	25,20	25,20	25,20
10-12-2024	2.169	25,20	25,24	25,20	25,22
09-12-2024	2.825	25,2161	25,22	25,20	25,2095
06-12-2024	1.485	25,2746	25,2771	25,25	25,25
05-12-2024	1.074	25,3199	25,3199	25,27	25,2701
04-12-2024	8.099	25,255	25,35	25,2167	25,2622
03-12-2024	4.635	25,135	25,2134	25,12	25,20
02-12-2024	16.481	25,13	25,13	25,04	25,12