Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,7809 +0,09 +0,35% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.351	25,61	25,92	25,61	25,7809
04-05-2026	166	25,69	25,69	25,69	25,69
01-05-2026	668	25,8903	25,8903	25,5629	25,5629
30-04-2026	1.603	25,56	25,57	25,55	25,57
29-04-2026	3.106	25,49	25,84	25,49	25,84
28-04-2026	497	25,85	25,85	25,85	25,85
27-04-2026	1.625	--	--	--	--
24-04-2026	716	--	--	--	--
23-04-2026	2.591	25,75	25,85	25,635	25,85
22-04-2026	8	--	--	--	--
21-04-2026	279	25,65	25,65	25,65	25,65
20-04-2026	1.970	25,47	25,6927	25,47	25,6265
17-04-2026	403	25,46	25,46	25,46	25,46
16-04-2026	504	25,33	25,42	25,33	25,42
15-04-2026	681	25,33	25,39	25,33	25,39
14-04-2026	703	25,37	25,63	25,37	25,41
13-04-2026	1.469	25,424	25,91	25,424	25,90
10-04-2026	1.282	25,54	25,75	25,54	25,75
09-04-2026	577	25,34	25,55	25,34	25,55
08-04-2026	102	--	--	--	--
07-04-2026	636	25,5047	25,5047	25,5047	25,5047
06-04-2026	1.297	25,41	25,655	25,41	25,655
02-04-2026	336	--	--	--	--
01-04-2026	322	25,37	25,37	25,33	25,33
31-03-2026	922	25,49	25,49	25,33	25,33
30-03-2026	6.042	25,48	26,00	25,48	25,565
27-03-2026	2.195	25,66	25,66	25,375	25,59
26-03-2026	1.420	25,22	25,28	25,15	25,28
25-03-2026	7.288	25,304	25,32	25,12	25,30
24-03-2026	395	25,23	25,23	25,23	25,23
23-03-2026	415	--	--	--	--
20-03-2026	326	25,55	25,55	25,55	25,55
19-03-2026	1.274	25,40	25,5097	25,40	25,5097
18-03-2026	5.145	25,3199	26,25	25,2036	25,4175
17-03-2026	117	25,32	25,32	25,32	25,32
16-03-2026	509	--	--	--	--
13-03-2026	414	25,32	25,32	25,32	25,32
12-03-2026	3.651	25,25	25,31	25,20	25,21
11-03-2026	398	25,26	25,26	25,21	25,21
10-03-2026	473	25,1814	25,19	25,1697	25,19
09-03-2026	100	25,12	25,18	25,12	25,18