Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,6625 -- -- (21:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	5.951	--	--	--	--
21-01-2026	5.096	25,55	25,75	25,55	25,6625
20-01-2026	1.571	25,54	25,54	25,45	25,4876
16-01-2026	1.573	25,51	25,51	25,4974	25,4974
15-01-2026	2.794	--	25,63	25,3819	--
14-01-2026	2.255	25,39	25,63	25,3819	25,49
13-01-2026	1.967	25,42	25,5058	25,42	25,5058
12-01-2026	6.222	25,61	25,63	25,3601	25,52
09-01-2026	425	--	25,64	25,4982	--
08-01-2026	3.225	25,64	25,64	25,4982	25,54
07-01-2026	2.423	25,65	25,65	25,5406	25,5962
06-01-2026	2.959	25,65	25,65	25,571	25,65
05-01-2026	5.661	--	25,60	25,45	25,5394
02-01-2026	1.437	25,545	25,65	25,545	25,57
31-12-2025	1.092	25,46	25,46	25,45	25,46
30-12-2025	1.087	25,535	25,57	25,535	25,54
29-12-2025	424	25,6002	25,6002	25,6002	25,6002
26-12-2025	2.018	25,40	25,50	25,40	25,50
24-12-2025	675	25,5861	25,5861	25,34	25,34
23-12-2025	8.795	25,43	25,7735	25,3663	25,47
22-12-2025	2.290	25,29	25,43	25,29	25,3779
19-12-2025	275	25,28	25,28	25,28	25,28
18-12-2025	5.115	25,30	25,40	25,2269	25,40
17-12-2025	16.679	25,23	25,45	25,23	25,43
16-12-2025	3.480	25,30	25,30	25,2001	25,24
15-12-2025	5.063	25,32	25,32	25,19	25,19
12-12-2025	19.787	25,17	25,25	25,15	25,19
11-12-2025	19.238	25,17	25,30	25,16	25,23
10-12-2025	6.845	25,28	25,28	25,1601	25,26
09-12-2025	4.276	25,20	25,28	25,16	25,22
08-12-2025	7.131	25,17	25,24	25,15	25,23
05-12-2025	10.362	25,23	25,24	25,16	25,21
04-12-2025	6.639	25,19	25,24	25,18	25,24
03-12-2025	3.573	25,2727	25,2727	25,17	25,25
02-12-2025	10.239	25,24	25,32	25,16	25,25
01-12-2025	1.212	25,2395	25,3299	25,2395	25,3299
28-11-2025	3.596	25,18	25,34	25,17	25,18
26-11-2025	19.237	25,25	25,30	25,17	25,23
25-11-2025	930	25,15	25,16	25,15	25,16
24-11-2025	4.607	25,22	25,23	25,15	25,23