Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,330 -- -- (15:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	615	25,33	25,33	25,33	25,33
13-05-2025	513	25,5534	25,60	25,5534	25,60
09-05-2025	3.441	25,65	25,7099	25,41	25,48
08-05-2025	5.810	25,30	25,57	25,26	25,5249
07-05-2025	3.388	25,75	25,75	25,60	25,6182
06-05-2025	1.311	25,75	25,75	25,6501	25,6868
05-05-2025	1.680	25,65	25,7041	25,65	25,6507
02-05-2025	1.353	25,57	25,57	25,48	25,5335
01-05-2025	2.077	25,45	25,57	25,45	25,57
30-04-2025	544	25,4945	25,50	25,4945	25,50
29-04-2025	112	25,50	25,50	25,50	25,50
28-04-2025	2.955	25,40	25,50	25,32	25,48
25-04-2025	147	25,40	25,40	25,40	25,40
24-04-2025	442	25,455	25,455	25,32	25,45
23-04-2025	1.397	25,40	25,4001	25,40	25,40
22-04-2025	839	25,40	25,4001	25,30	25,4001
21-04-2025	4.801	25,3735	25,4784	25,3001	25,31
17-04-2025	2.017	25,318	25,32	25,30	25,30
16-04-2025	972	25,32	25,4089	25,30	25,3201
15-04-2025	3.163	--	--	--	--
14-04-2025	3.146	25,40	25,40	25,24	25,24
11-04-2025	1.104	25,10	25,10	25,10	25,10
10-04-2025	4.664	25,1988	25,4278	25,151	25,151
09-04-2025	3.842	25,108	25,48	25,10	25,3499
08-04-2025	4.122	25,2001	25,2799	25,00	25,21
07-04-2025	17.838	25,15	25,22	24,74	25,20
04-04-2025	5.953	25,30	25,3242	25,21	25,25
03-04-2025	800	25,21	25,30	25,21	25,30
02-04-2025	110	--	25,32	25,32	--
01-04-2025	1.313	--	25,4241	25,34	--
31-03-2025	1.236	25,415	25,4241	25,34	25,32
28-03-2025	0	--	25,4922	25,3105	--
27-03-2025	706	25,3105	25,4922	25,3105	25,4722
26-03-2025	923	25,3491	25,3491	25,30	25,3002
25-03-2025	608	25,435	25,435	25,43	25,43
24-03-2025	642	25,40	25,47	25,40	25,47
21-03-2025	446	25,50	25,50	25,50	25,50
20-03-2025	271	25,328	25,328	25,328	25,328
19-03-2025	2.447	25,33	25,40	25,24	25,24
18-03-2025	1.334	25,20	25,328	25,20	25,328
17-03-2025	6.720	25,1344	25,20	25,10	25,20