Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,6247 -- -- (16:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	35	--	25,6247	25,6247	--
27-06-2025	1.250	25,6247	25,6247	25,6247	25,6247
25-06-2025	1.509	25,23	25,37	25,23	25,37
24-06-2025	1.894	25,565	25,565	25,3322	25,3322
23-06-2025	1.270	25,23	25,6043	25,22	25,38
20-06-2025	5.209	25,34	25,39	25,26	25,26
18-06-2025	2.490	25,65	25,6537	25,39	25,53
17-06-2025	426	25,3615	25,55	25,3615	25,55
16-06-2025	2.495	--	25,60	25,34	--
13-06-2025	2.411	25,5395	25,60	25,34	25,60
12-06-2025	8.849	25,5907	25,65	25,5832	25,6417
11-06-2025	19.833	25,65	25,82	25,49	25,601
10-06-2025	1.564	25,79	25,80	25,72	25,72
09-06-2025	16	--	25,7402	25,55	--
06-06-2025	5.067	25,55	25,7402	25,55	25,55
05-06-2025	3.268	25,67	25,92	25,51	25,554
04-06-2025	387	25,45	25,45	25,45	25,45
03-06-2025	6.693	25,4575	25,94	25,4575	25,81
02-06-2025	3.675	25,5783	25,60	25,4143	25,44
30-05-2025	938	25,4835	25,4835	25,33	25,475
29-05-2025	1.235	25,30	25,54	25,30	25,4266
28-05-2025	3.014	--	25,60	25,18	--
27-05-2025	2.938	25,60	25,60	25,18	25,3075
23-05-2025	332	25,3665	25,3665	25,3665	25,3665
22-05-2025	4.803	25,2787	25,62	25,2787	25,31
21-05-2025	3.728	25,42	25,61	25,30	25,32
20-05-2025	5.763	25,2175	25,4344	25,2175	25,4344
19-05-2025	725	25,50	25,50	25,50	25,50
16-05-2025	2.155	25,40	25,40	25,235	25,26
15-05-2025	1.922	25,14	25,40	25,10	25,40
14-05-2025	615	25,33	25,33	25,33	25,33
13-05-2025	513	25,5534	25,60	25,5534	25,60
09-05-2025	3.441	25,65	25,7099	25,41	25,48
08-05-2025	5.810	25,30	25,57	25,26	25,5249
07-05-2025	3.388	25,75	25,75	25,60	25,6182
06-05-2025	1.311	25,75	25,75	25,6501	25,6868
05-05-2025	1.680	25,65	25,7041	25,65	25,6507
02-05-2025	1.353	25,57	25,57	25,48	25,5335