Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,230 +0,15 +0,60% (16:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	9.632	25,12	25,14	25,00	25,08
02-03-2026	177	25,20	25,20	25,12	25,20
27-02-2026	100	25,22	25,25	25,19	25,25
26-02-2026	100	25,34	25,34	25,34	25,34
25-02-2026	695	--	--	--	--
24-02-2026	100	25,31	25,38	25,31	25,38
23-02-2026	70	25,24	25,31	25,24	25,31
20-02-2026	1.553	--	25,41	25,41	--
19-02-2026	1.304	25,27	25,3094	25,26	25,41
18-02-2026	1.707	25,34	25,34	25,34	25,34
17-02-2026	4.445	25,2661	25,3999	25,22	25,28
13-02-2026	7.727	25,282	25,43	25,25	25,305
12-02-2026	4.642	25,74	25,75	25,63	25,70
11-02-2026	3.162	25,75	25,75	25,64	25,7181
10-02-2026	11.876	26,10	26,10	25,62	25,64
09-02-2026	5.293	26,2757	26,50	26,0507	26,0968
06-02-2026	5.479	25,94	26,09	25,7971	25,88
05-02-2026	1.192	25,76	25,795	25,76	25,795
04-02-2026	3.484	25,52	25,95	25,52	25,76
03-02-2026	5.073	25,91	25,94	25,81	25,81
02-02-2026	4.274	25,67	25,8757	25,609	25,82
30-01-2026	3.790	25,77	25,77	25,7317	25,7317
29-01-2026	881	25,79	25,79	25,78	25,79
28-01-2026	463	25,835	25,90	25,835	25,90
27-01-2026	1.768	25,95	25,95	25,8951	25,8951
26-01-2026	2.930	25,8996	25,99	25,89	25,95
23-01-2026	6.677	25,75	26,13	25,60	26,01
22-01-2026	5.951	--	--	--	--
21-01-2026	5.096	25,55	25,75	25,55	25,6625
20-01-2026	1.571	25,54	25,54	25,45	25,4876
16-01-2026	1.573	25,51	25,51	25,4974	25,4974
15-01-2026	2.794	--	25,63	25,3819	--
14-01-2026	2.255	25,39	25,63	25,3819	25,49
13-01-2026	1.967	25,42	25,5058	25,42	25,5058
12-01-2026	6.222	25,61	25,63	25,3601	25,52
09-01-2026	425	--	25,64	25,4982	--
08-01-2026	3.225	25,64	25,64	25,4982	25,54
07-01-2026	2.423	25,65	25,65	25,5406	25,5962
06-01-2026	2.959	25,65	25,65	25,571	25,65
05-01-2026	5.661	--	25,60	25,45	25,5394