Close sub menu
Saratoga Investment Corp
Koers
Saratoga Investment Corp 24,970 0,00 0,00% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426724,9724,9724,9724,97
16-05-20244.41424,9925,0024,9424,97
15-05-20244.15624,9525,0024,9224,955
14-05-20242.63524,9325,0024,9024,90
13-05-20243.38625,360525,3825,3625,38
10-05-20247--25,4025,30--
09-05-202489525,3025,4025,3025,3001
08-05-202479625,3025,37525,3025,35
07-05-20242.13525,374825,374825,3325,35
06-05-20242.58425,3525,3925,3525,35
03-05-202427725,3825,3825,3825,38
02-05-202459625,3925,3925,3825,38
01-05-20241.46625,2025,2525,19125,25
30-04-20243.29825,159925,1625,093525,0935
29-04-20243.84125,1725,179125,02525,11
26-04-20242.15425,1225,1525,0525,05
25-04-202464425,0025,1025,0025,10
24-04-202417.38425,0325,1624,8725,075
23-04-202494125,0625,159925,0625,1599
22-04-20241.73924,8925,0524,8925,05
18-04-202464525,0025,0824,9924,99
17-04-20245.26624,955825,0024,8424,97
16-04-20243.55324,9224,9324,8524,85
15-04-202410.16724,9224,9824,821524,87
12-04-202475225,0825,0825,0025,00
11-04-20242.67725,139925,139924,9025,10
10-04-20243.89525,1325,1324,9024,91
09-04-202468525,1925,1925,1325,13
08-04-20244.01025,1425,1725,1325,13
05-04-202454025,15525,1825,15525,18
04-04-202447725,1725,1725,1725,17
03-04-20241.08725,1725,1725,1725,17
02-04-20249.44525,100225,1525,1025,10
01-04-202497325,1025,1825,1025,10
28-03-20242.37325,1025,14525,1025,10
27-03-20244.59325,1025,1125,1025,10
26-03-20242.66425,107725,1825,1025,18
25-03-20243.59325,126725,1825,1025,18
22-03-20245.94625,096825,2225,08825,22
21-03-20241.89925,0625,1025,0625,0943
20-03-20241.35625,069625,09525,069625,09
19-03-202421.24725,0525,0725,0025,0501
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?