Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,7181 +0,08 +0,30% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	3.162	25,75	25,75	25,64	25,7181
10-02-2026	11.876	26,10	26,10	25,62	25,64
09-02-2026	5.293	26,2757	26,50	26,0507	26,0968
06-02-2026	5.479	25,94	26,09	25,7971	25,88
05-02-2026	1.192	25,76	25,795	25,76	25,795
04-02-2026	3.484	25,52	25,95	25,52	25,76
03-02-2026	5.073	25,91	25,94	25,81	25,81
02-02-2026	4.274	25,67	25,8757	25,609	25,82
30-01-2026	3.790	25,77	25,77	25,7317	25,7317
29-01-2026	881	25,79	25,79	25,78	25,79
28-01-2026	463	25,835	25,90	25,835	25,90
27-01-2026	1.768	25,95	25,95	25,8951	25,8951
26-01-2026	2.930	25,8996	25,99	25,89	25,95
23-01-2026	6.677	25,75	26,13	25,60	26,01
22-01-2026	5.951	--	--	--	--
21-01-2026	5.096	25,55	25,75	25,55	25,6625
20-01-2026	1.571	25,54	25,54	25,45	25,4876
16-01-2026	1.573	25,51	25,51	25,4974	25,4974
15-01-2026	2.794	--	25,63	25,3819	--
14-01-2026	2.255	25,39	25,63	25,3819	25,49
13-01-2026	1.967	25,42	25,5058	25,42	25,5058
12-01-2026	6.222	25,61	25,63	25,3601	25,52
09-01-2026	425	--	25,64	25,4982	--
08-01-2026	3.225	25,64	25,64	25,4982	25,54
07-01-2026	2.423	25,65	25,65	25,5406	25,5962
06-01-2026	2.959	25,65	25,65	25,571	25,65
05-01-2026	5.661	--	25,60	25,45	25,5394
02-01-2026	1.437	25,545	25,65	25,545	25,57
31-12-2025	1.092	25,46	25,46	25,45	25,46
30-12-2025	1.087	25,535	25,57	25,535	25,54
29-12-2025	424	25,6002	25,6002	25,6002	25,6002
26-12-2025	2.018	25,40	25,50	25,40	25,50
24-12-2025	675	25,5861	25,5861	25,34	25,34
23-12-2025	8.795	25,43	25,7735	25,3663	25,47
22-12-2025	2.290	25,29	25,43	25,29	25,3779
19-12-2025	275	25,28	25,28	25,28	25,28
18-12-2025	5.115	25,30	25,40	25,2269	25,40
17-12-2025	16.679	25,23	25,45	25,23	25,43
16-12-2025	3.480	25,30	25,30	25,2001	25,24
15-12-2025	5.063	25,32	25,32	25,19	25,19