Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 26,110 +0,15 +0,58% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	7.694	25,70	26,6088	25,70	25,96
18-07-2025	6.246	25,7633	26,37	25,7633	25,90
17-07-2025	2.645	25,81	26,9173	25,43	25,46
16-07-2025	2.754	25,497	25,77	25,497	25,7637
15-07-2025	5.239	25,3001	25,75	25,3001	25,75
14-07-2025	710	--	25,65	25,4848	--
11-07-2025	710	25,65	25,65	25,4848	25,65
10-07-2025	5.924	25,35	25,62	25,19	25,62
09-07-2025	2.406	25,48	25,48	25,4184	25,4184
08-07-2025	364	25,455	25,455	25,455	25,455
07-07-2025	1.615	25,23	25,3467	25,23	25,3467
03-07-2025	1.544	25,35	25,35	25,28	25,3496
02-07-2025	686	25,35	25,36	25,35	25,35
01-07-2025	601	25,345	25,53	25,345	25,3995
30-06-2025	35	--	25,6247	25,6247	--
27-06-2025	1.250	25,6247	25,6247	25,6247	25,6247
25-06-2025	1.509	25,23	25,37	25,23	25,37
24-06-2025	1.894	25,565	25,565	25,3322	25,3322
23-06-2025	1.270	25,23	25,6043	25,22	25,38
20-06-2025	5.209	25,34	25,39	25,26	25,26
18-06-2025	2.490	25,65	25,6537	25,39	25,53
17-06-2025	426	25,3615	25,55	25,3615	25,55
16-06-2025	2.495	--	25,60	25,34	--
13-06-2025	2.411	25,5395	25,60	25,34	25,60
12-06-2025	8.849	25,5907	25,65	25,5832	25,6417
11-06-2025	19.833	25,65	25,82	25,49	25,601
10-06-2025	1.564	25,79	25,80	25,72	25,72
09-06-2025	16	--	25,7402	25,55	--
06-06-2025	5.067	25,55	25,7402	25,55	25,55
05-06-2025	3.268	25,67	25,92	25,51	25,554
04-06-2025	387	25,45	25,45	25,45	25,45
03-06-2025	6.693	25,4575	25,94	25,4575	25,81
02-06-2025	3.675	25,5783	25,60	25,4143	25,44
30-05-2025	938	25,4835	25,4835	25,33	25,475
29-05-2025	1.235	25,30	25,54	25,30	25,4266
28-05-2025	3.014	--	25,60	25,18	--
27-05-2025	2.938	25,60	25,60	25,18	25,3075