Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,190 -0,04 -0,16% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	19.787	25,17	25,25	25,15	25,19
11-12-2025	19.238	25,17	25,30	25,16	25,23
10-12-2025	6.845	25,28	25,28	25,1601	25,26
09-12-2025	4.276	25,20	25,28	25,16	25,22
08-12-2025	7.131	25,17	25,24	25,15	25,23
05-12-2025	10.362	25,23	25,24	25,16	25,21
04-12-2025	6.639	25,19	25,24	25,18	25,24
03-12-2025	3.573	25,2727	25,2727	25,17	25,25
02-12-2025	10.239	25,24	25,32	25,16	25,25
01-12-2025	1.212	25,2395	25,3299	25,2395	25,3299
28-11-2025	3.596	25,18	25,34	25,17	25,18
26-11-2025	19.237	25,25	25,30	25,17	25,23
25-11-2025	930	25,15	25,16	25,15	25,16
24-11-2025	4.607	25,22	25,23	25,15	25,23
21-11-2025	1.172	25,23	25,23	25,19	25,19
20-11-2025	5.481	25,24	25,24	25,16	25,1988
19-11-2025	4.926	25,1815	25,23	25,1815	25,20
18-11-2025	2.536	25,1879	25,22	25,1879	25,22
17-11-2025	4.126	25,20	25,22	25,18	25,21
14-11-2025	323	--	25,24	25,24	--
13-11-2025	1.260	25,61	25,72	25,60	25,24
12-11-2025	1.783	25,60	25,6534	25,60	25,6534
11-11-2025	470	25,58	25,58	25,58	25,58
10-11-2025	586	25,57	25,6345	25,57	25,57
07-11-2025	3.619	25,97	25,97	25,56	25,61
06-11-2025	4.204	25,535	25,60	25,535	25,55
05-11-2025	4.616	25,47	25,70	25,47	25,6025
04-11-2025	5.053	25,53	25,64	25,41	25,44
03-11-2025	7.753	25,3801	25,502	25,3801	25,45
31-10-2025	1.903	25,46	25,46	25,38	25,38
30-10-2025	6.472	25,38	25,4699	25,38	25,457
29-10-2025	5.127	25,4586	25,4597	25,36	25,40
28-10-2025	2.604	25,35	25,38	25,35	25,35
27-10-2025	30.382	25,35	25,53	25,30	25,40
24-10-2025	3.151	25,35	25,3592	25,30	25,31
23-10-2025	7.796	25,27	25,441	25,27	25,35
22-10-2025	14.302	25,3517	25,51	25,27	25,41
21-10-2025	8.669	25,40	25,53	25,31	25,413
20-10-2025	4.375	25,40	25,53	25,40	25,4001
17-10-2025	7.546	25,34	25,4585	25,33	25,40
16-10-2025	10.361	25,53	25,53	25,32	25,50