Close sub menu
Xtrackers S&P ESG Dividend Aristocrats ETF
Koers
Xtrackers S&P ESG Dividend Aristocrats ETF 26,5736 +0,01 +0,05% (16:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414026,573626,624426,573626,6244
16-05-20241--26,611726,611726,6117
15-05-20242--26,558926,558926,5589
14-05-202475--26,494126,494126,4941
13-05-20241--26,451726,451726,4517
10-05-202424--26,470726,470726,4707
09-05-20244--26,382326,382326,3823
08-05-20241.11526,126626,165626,126626,1656
07-05-202459026,219826,219826,175726,1757
06-05-202418--26,112826,112826,1128
03-05-202426--25,991725,991725,9917
02-05-202412--25,864525,864525,8645
01-05-202421--25,76325,76325,763
30-04-202436--25,899725,899725,8997
29-04-202410--26,133726,133726,1337
26-04-20241--25,993725,993725,9937
25-04-20241.00325,9526,007925,9526,0079
24-04-20241--26,177926,177926,1779
23-04-20241--26,038926,038926,0389
22-04-202423225,9125,964225,9125,9642
19-04-202417--25,802525,802525,8025
18-04-202414--25,553225,553225,5532
17-04-20243--25,455225,455225,4552
16-04-202410625,4425,4425,409825,4098
15-04-202433725,56525,56525,56525,5705
12-04-20246--25,663925,663925,6639
11-04-202445--26,083926,083926,0839
10-04-202446026,1026,144826,0926,1448
09-04-202461026,615626,6526,615626,65
08-04-20243--26,403926,403926,4039
05-04-202410226,246726,350426,246726,2467
04-04-20241.00026,599926,599926,251826,2518
03-04-20243--26,433826,433826,4338
02-04-202411--26,47726,47726,477
01-04-2024104--26,665326,665326,6653
28-03-202418726,8626,890126,8626,8901
27-03-202432526,6826,7026,6826,6977
26-03-20242--26,20826,20826,208
25-03-20246--26,24126,24126,241
22-03-202421826,36426,36426,34626,364
21-03-202412--26,479426,479426,4794
20-03-20245--26,292526,292526,2925
19-03-202435--26,173926,173926,1739
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?