Close sub menu
Innovator Equity Managed Floor ETF
Koers
Innovator Equity Managed Floor ETF 33,490 +0,20 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025566.34433,4333,541433,2633,49
29-01-2025119.33333,318633,3633,1533,29
28-01-2025104.08533,184933,4433,0833,42
27-01-2025457.70133,1133,17832,9633,17
24-01-2025150.46933,4933,5033,400133,45
23-01-2025219.72833,3733,4933,3633,46
22-01-2025229.16533,330133,499933,3233,42
21-01-20251.219.35533,2933,5233,1933,35
17-01-2025168.53833,1433,31533,092133,20
16-01-2025146.44533,0333,0532,9032,97
15-01-2025230.21832,9133,0632,8333,00
14-01-2025117.56832,6732,6832,399732,56
13-01-2025155.57632,2833,355632,2432,5151
10-01-2025176.38632,6832,93532,3532,49
08-01-2025198.89432,780833,118932,6832,86
07-01-2025120.67033,080133,168732,7032,83
06-01-202596.51433,10533,458433,011833,0718
03-01-202594.74632,7132,9732,7132,94
02-01-2025249.92232,1933,5632,1832,57
31-12-2024168.25232,852632,872332,5832,65
30-12-2024114.59032,8832,962932,6332,83
27-12-2024124.10633,23533,3032,9833,1261
26-12-2024137.13033,300333,43433,2433,42
24-12-2024107.95033,1833,4233,1133,42
23-12-2024168.71033,0133,2432,8233,24
20-12-2024191.61332,54533,1832,4532,92
19-12-2024545.45632,87532,9932,5832,67
18-12-202490.51833,5033,65532,6932,69
17-12-2024194.04933,5433,589933,4433,54
16-12-2024118.40933,614333,7033,5233,66
13-12-2024174.11333,588433,6533,4233,52
12-12-202479.92433,6433,697333,467333,5081
11-12-2024100.20733,4733,7533,4733,6545
10-12-202475.45733,47533,596933,360233,38
09-12-2024252.36633,65533,7233,446233,48
06-12-2024277.68733,6333,8833,612933,67
05-12-2024145.17233,5733,6433,5633,58
04-12-2024127.50733,430133,7233,430133,57
03-12-2024119.60833,3833,4433,303433,43
02-12-2024117.13633,33533,5533,292333,365
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?