Close sub menu
Simplify Short Term Treasury Futures Strategy ETF
Koers
Simplify Short Term Treasury Futures Strategy ETF 21,330 -0,06 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024153.75121,4021,4021,3221,33
16-05-2024864.17021,4521,4521,3821,39
15-05-2024726.04721,4821,5321,4421,53
14-05-2024104.42121,3121,349921,3021,33
13-05-2024869.88821,3021,3121,24521,24
10-05-2024400.60721,3121,3121,2421,26
09-05-2024303.26021,3221,3621,29821,35
08-05-2024503.22621,3021,328721,2821,30
07-05-2024891.43021,3621,369921,3021,33
06-05-2024331.38821,3521,35521,3021,32
03-05-2024645.79521,4521,4521,3021,35
02-05-2024422.50721,0721,20521,0521,20
01-05-2024317.36920,9521,10520,8721,03
30-04-2024310.32020,9320,9420,85520,90
29-04-2024265.30421,0021,0320,9721,01
26-04-2024248.16020,9921,010220,9520,95
25-04-2024342.02220,9420,98520,9020,97
24-04-2024198.94621,2021,2121,1621,21
23-04-2024243.97121,1121,2821,10521,25
22-04-2024219.55521,1121,1921,1121,14
19-04-2024253.17921,1321,16521,1121,13
18-04-2024395.56321,1721,1721,0921,11
17-04-20241.526.77721,1721,2621,1621,22
16-04-20241.094.79321,1621,189921,0621,15
15-04-2024654.65221,1221,23521,0721,22
12-04-20241.251.51621,3021,349921,2721,28
11-04-2024427.24021,1921,2221,1321,19
10-04-20241.222.29021,2221,2521,10521,15
09-04-2024407.16521,6221,6721,6121,63
08-04-2024369.29821,5821,6021,52521,54
05-04-2024315.53221,7221,7621,6221,63
04-04-2024242.28021,7821,86521,7221,85
03-04-20241.200.75021,6421,7821,63521,78
02-04-2024456.30221,6921,7321,6721,73
01-04-20241.020.65321,8621,864521,6521,68
28-03-2024455.40021,9021,9421,8621,87
27-03-2024757.66621,9622,0221,95521,98
26-03-2024205.93221,9021,9621,8821,96
25-03-2024244.92321,9821,98521,9121,93
22-03-2024141.02622,0322,049922,0122,03
21-03-2024311.92821,9821,9821,9121,91
20-03-2024907.64621,8222,01521,8021,98
19-03-2024483.75721,7821,8221,77521,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?