Close sub menu
Simplify Short Term Treasury Futures Strategy ETF
Koers
Simplify Short Term Treasury Futures Strategy ETF 21,330 +0,05 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025129.13921,3121,3521,3021,33
29-01-2025287.29321,3521,352221,2221,28
28-01-2025199.81021,3021,3521,2921,35
27-01-2025209.89021,4121,429921,3321,41
24-01-2025239.19821,2121,2921,2121,24
23-01-2025244.35721,1621,2121,14521,18
22-01-2025299.91421,2121,210121,149921,16
21-01-2025175.56921,2521,2521,150121,22
17-01-2025175.63521,2521,2521,180121,20
16-01-2025331.58121,1321,2921,1321,25
15-01-2025678.13321,2121,2221,14521,19
14-01-2025323.09520,975221,0020,951120,99
13-01-2025472.93220,9520,9620,9020,94
10-01-2025702.86021,0721,0820,9320,97
08-01-2025844.91621,1621,2321,15521,21
07-01-2025789.48021,1921,20521,1021,14
06-01-2025230.12121,1821,238821,15521,20
03-01-2025231.34421,2521,2721,1721,18
02-01-2025588.70021,2821,3021,189921,24
31-12-2024408.61421,2921,3221,2121,22
30-12-2024702.45521,2121,248821,1921,24
27-12-2024706.45921,0921,126521,0721,07
26-12-2024467.58621,00521,07520,9921,05
24-12-2024134.73221,0121,0621,0021,05
23-12-2024489.45821,0821,0921,0221,03
20-12-2024907.29521,28521,2921,1921,19
19-12-2024613.71621,1821,2421,15521,19
18-12-2024434.49921,4121,43521,08521,12
17-12-2024182.81521,3521,378621,32521,35
16-12-2024244.28521,3921,4021,3421,37
13-12-2024165.13421,4321,4321,3521,35
12-12-2024295.26321,5421,5721,4621,48
11-12-2024677.06321,6721,68521,539921,56
10-12-2024603.36821,59521,6121,530921,59
09-12-202497.54621,6621,6621,6221,62
06-12-2024267.22121,7321,7421,66521,70
05-12-2024144.41621,5521,60521,521221,59
04-12-2024220.52421,4921,6621,4821,64
03-12-2024299.41721,5721,58521,4921,51
02-12-2024304.52221,3321,526921,3321,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?