Close sub menu
Dimensional Global Sustainability Fixed Income ETF
Koers
Dimensional Global Sustainability Fixed Income ETF 51,241 -0,10 -0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.34651,2351,3251,2351,241
16-05-202416.08651,4351,4851,34151,341
15-05-202431.74751,4451,5251,4051,43
14-05-202416.52051,1351,1651,015751,15
13-05-202416.40351,1851,1851,052251,08
10-05-202439.24851,0351,0750,9651,045
09-05-202413.86051,0451,1351,0451,1255
08-05-20248.65251,2151,2151,0851,10
07-05-202452.79851,244951,3851,16551,20
06-05-202434.40651,029951,1150,99551,13
03-05-202414.58150,966451,0150,8650,97
02-05-202417.14650,649950,8350,633250,78
01-05-202453.22050,5650,7650,4950,6237
30-04-202415.95650,5150,53--50,41
29-04-20249.80750,61750,6750,5850,62
26-04-202443.92050,5150,5550,440250,46
25-04-202446.21050,2550,5650,2350,30
24-04-20247.94150,495550,495550,4050,47
23-04-20245.64850,5450,699550,5450,65
22-04-20249.03950,5650,6450,533150,64
19-04-202418.55950,6450,6450,56550,57
18-04-202419.06250,5850,6050,4750,55
17-04-202412.83850,5250,6950,5250,6622
16-04-20248.24850,3550,4850,3550,4774
15-04-202426.74550,8650,8650,670450,77
12-04-20247.70051,135651,1651,119951,1228
11-04-202413.78651,0851,0850,888350,979
10-04-202414.87051,1751,2751,0351,27
09-04-202417.00951,4451,5551,3951,39
08-04-202450.35351,24551,3651,24551,35
05-04-202416.76451,3351,369951,2751,27
04-04-2024169.90851,5051,5251,4051,49
03-04-202449.11851,2951,4651,274851,46
02-04-202436.16551,3351,4151,198451,38
01-04-202447.95251,5751,5751,3751,43
28-03-202419.52751,7251,8451,6951,78
27-03-202432.78051,6251,7751,6251,73
26-03-202411.84051,51551,6051,513151,55
25-03-202420.77451,53551,5751,499351,55
22-03-202452.51251,645851,6651,6151,66
21-03-202474.43051,4651,60551,3051,41
20-03-20246.61651,3451,4751,3451,44
19-03-202421.33551,2751,4051,2651,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?