Close sub menu
Federated Hermes US Strategic Dividend ETF
Koers
Federated Hermes US Strategic Dividend ETF 25,480 +0,02 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.57725,4425,4825,393325,48
16-05-202412.51225,4925,5125,409525,46
15-05-202414.35225,5125,5125,392325,44
14-05-20247.35025,4325,4325,2525,31
13-05-202459.11525,347425,3525,21525,28
10-05-202410.82525,2125,2525,1825,2196
09-05-20246.04424,8925,1124,8925,1415
08-05-202410.99324,8024,9524,8024,9269
07-05-20248.71424,818224,8324,7724,8201
06-05-202438.36024,6824,6824,563524,6502
03-05-20244.45424,686524,686524,559924,6391
02-05-202410.11724,5224,5224,3024,3919
01-05-202452.14924,237324,5024,237324,369
30-04-202413.35624,5324,5324,3424,34
29-04-202419.13424,5324,5424,478724,5179
26-04-20248.65624,4424,44524,35924,359
25-04-202416.50124,4224,4624,4224,4523
24-04-202419.67624,4924,6624,4824,64
23-04-202421.15724,498624,521224,4924,51
22-04-20247.69424,2124,4324,2124,35
19-04-20248.66323,9324,1623,8124,16
18-04-20245.29023,85523,8823,76523,8365
17-04-202446.84223,8723,8723,67523,73
16-04-202415.23923,7223,7723,6223,6857
15-04-202411.89224,2224,2223,793823,835
12-04-20248.61924,2324,2323,9123,9411
11-04-202411.61824,4224,4224,170124,27
10-04-202433.20924,5724,5724,2924,40
09-04-202410.93824,627124,8224,627124,81
08-04-20246.90824,6824,68124,630124,66
05-04-20248.44724,5524,612724,5024,6127
04-04-202428.98724,87524,900824,5324,5738
03-04-202412.03124,799924,799924,6824,7165
02-04-202413.21624,9224,9224,777624,8245
01-04-202415.11725,4725,4724,8924,9422
28-03-202411.17724,9525,2824,9525,28
27-03-20242.75724,72124,932524,7224,89
26-03-202442.07124,52524,6924,4224,42
25-03-202440.15424,8824,8824,60524,65
22-03-202441.16624,7924,7924,6324,655
21-03-20246.26424,7424,7824,7224,76
20-03-202415.44024,4124,6224,4124,62
19-03-20246.45024,3524,455324,3524,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?