Close sub menu
Innovator Gradient Tactical Rotation Strategy ETF
Koers
Innovator Gradient Tactical Rotation Strategy ETF 27,350 +0,11 +0,40% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.16227,2927,3827,2927,3685
16-05-202415.49627,4127,4127,258427,2584
15-05-202428.00627,3227,496227,2827,4962
14-05-20248.95227,1127,1627,0927,15
13-05-202417.33127,1127,1127,0127,01
10-05-20243.47927,0827,0927,0727,08
09-05-202410.06227,0827,15527,07127,1589
08-05-20246.08027,0027,0627,0027,0568
07-05-20248.64527,3127,3127,2027,2231
06-05-202414.04227,1927,3027,1927,2949
03-05-202423.12527,0227,1126,9127,09
02-05-202424.82426,6726,8526,6726,80
01-05-202411.80626,5126,690626,4926,5117
30-04-202412.48726,7526,88--26,57
29-04-20243.52526,7426,7726,7426,7927
26-04-202428.01226,6126,7226,6126,6756
25-04-202427.28526,2426,4826,1326,46
24-04-202440.45426,8426,9526,7326,83
23-04-202417.31426,6026,8426,6026,8168
22-04-20247.90926,3426,5926,3426,51
19-04-202438.86126,3926,4426,2126,26
18-04-202414.86126,5726,6326,410126,45
17-04-202427.48126,7226,7226,4726,56
16-04-202422.33526,7126,7126,5526,62
15-04-202420.97027,3527,4526,9827,0275
12-04-202413.65827,3027,3127,0627,0747
11-04-202425.91627,3727,5027,2427,4592
10-04-202415.35427,1527,3727,1527,24
09-04-202413.35027,7627,7827,5127,61
08-04-202413.59227,6627,7427,6427,6858
05-04-202450.81727,3327,6027,3327,51
04-04-202437.53327,8327,8327,3627,36
03-04-202416.48227,3327,6727,3327,64
02-04-202427.82527,3627,4127,3027,4001
01-04-202426.79827,7027,7027,5527,60
28-03-202416.55327,9828,0327,9527,9716
27-03-202410.06028,0828,0827,9228,04
26-03-202413.28328,0328,049927,946927,99
25-03-20244.65227,9027,9127,8727,87
22-03-20248.72227,93527,964227,9327,9503
21-03-202412.82727,9127,94527,8527,945
20-03-20245.69027,5727,713527,5327,7135
19-03-202418.56627,42527,535627,4027,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?