Close sub menu
Innovator Gradient Tactical Rotation Strategy ETF
Innovator Gradient Tactical Rotation Strategy ETF 25,340 +0,14 +0,54% (21:55)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202531.05225,2725,3825,2625,34
29-01-202542.91625,23725,244325,1325,2045
28-01-202523.56325,0225,31525,0225,3074
27-01-202528.46824,9525,0824,9525,0576
24-01-202538.94725,54125,54125,4225,4326
23-01-202521.45525,4025,51625,3425,516
22-01-202561.40825,3725,4625,3725,4036
21-01-202527.28325,1525,22625,11225,2498
17-01-202553.64125,0125,0925,0125,06
16-01-202545.24024,8024,8424,7624,7914
15-01-202560.99624,7124,8724,6824,8331
14-01-202542.32024,4624,4724,250124,3584
13-01-202516.71724,1924,348824,1224,3488
10-01-202552.17824,400724,4224,2424,31
08-01-202515.24224,649924,686524,5524,6865
07-01-202526.86925,0025,0024,6124,6707
06-01-202519.07625,0325,1224,913624,9325
03-01-202542.06324,6624,8024,5924,80
02-01-202519.13524,6824,739524,3924,4967
31-12-202418.44924,7324,7524,5124,539
30-12-20247.25925,1025,3725,0725,277
27-12-20244.59725,4425,54925,3625,5006
26-12-202416.73725,6925,8125,6925,7945
24-12-20243.94225,6425,7125,6425,7572
23-12-202429.05925,3325,5125,2325,503
20-12-202434.28724,9725,5024,9325,3108
19-12-202441.34025,2325,2525,0525,0716
18-12-202425.05425,8625,9025,1425,1474
17-12-202415.21525,820325,86825,770925,8348
16-12-202432.89625,9025,971825,9025,9113
13-12-202428.54625,9225,920125,7825,8297
12-12-20247.66125,9225,957125,8625,8458
11-12-202422.54625,959426,0225,959425,9814
10-12-202436.42725,8525,8925,7625,76
09-12-202460.42225,96125,9725,8425,8419
06-12-20249.30526,00126,0225,966725,9896
05-12-20242.47625,9625,9625,924525,9245
04-12-202479.17225,8225,96525,8125,965
03-12-202411.38325,7125,7725,7125,735
02-12-202423.00425,6425,751125,6225,7426
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?