Close sub menu
T Rowe Price Floating Rate ETF
Koers
T Rowe Price Floating Rate ETF 52,010 -0,05 -0,09% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.62151,936252,0751,936251,965
16-05-202411.00252,0052,0551,985752,0118
15-05-20247.93051,9152,0051,904451,95
14-05-20245.15451,9152,1151,89251,98
13-05-202418.77651,86551,9351,86551,92
10-05-202421.65351,8451,9551,8451,89
09-05-202415.31251,8351,9651,815751,92
08-05-20243.55951,80851,851151,761151,83
07-05-202411.07051,7751,8351,7051,8088
06-05-202430.93251,7051,859451,7051,77
03-05-20245.23751,7451,788351,7451,75
02-05-202419.59451,719951,79951,6551,76
01-05-20249.27951,7951,7951,606251,65
30-04-202423.80751,5951,7351,565251,65
29-04-202425.43151,5851,80951,53251,67
26-04-202421.63751,518551,7451,515651,58
25-04-202438.07751,4051,5051,398751,45
24-04-202458.99651,5751,5751,3751,55
23-04-20248.13051,7951,909951,75551,86
22-04-20245.36151,8051,849951,7851,81
19-04-202411.63351,7451,7751,6651,73
18-04-20245.04551,7551,9051,74551,75
17-04-202421.71851,7751,9351,6351,7273
16-04-202413.44151,8151,8251,6651,775
15-04-20246.66151,9151,9151,7751,7761
12-04-202414.87951,7851,9451,7451,74
11-04-202427.42951,8051,8651,690151,8379
10-04-20245.62351,7051,799951,7051,77
09-04-20245.42251,8251,8251,7751,7844
08-04-202410.93551,7551,9151,7551,84
05-04-20245.80351,7551,7951,721651,77
04-04-20248.05651,8151,8151,6551,65
03-04-202413.28351,6651,8051,6651,73
02-04-20247.03051,6851,729751,6551,69
01-04-202415.18551,6851,7051,6751,68
28-03-20247.40651,6251,6851,6251,6649
27-03-20247.04451,6251,7251,6251,71
26-03-20249.55051,603851,6551,6051,63
25-03-20249.71751,5451,6651,5451,63
22-03-202419.27251,6051,60551,5051,50
21-03-202410.58852,0452,0751,9951,99
20-03-202412.23352,1252,19852,0652,11
19-03-20249.57552,1652,1652,039952,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?