Close sub menu
T Rowe Price Floating Rate ETF
Koers
T Rowe Price Floating Rate ETF 51,770 +0,11 +0,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202542.02751,6951,7751,6051,77
29-01-2025145.39751,6751,8651,6051,664
28-01-202568.72351,6651,9551,620151,72
27-01-202568.75451,90552,0051,9051,955
24-01-202581.26351,9552,0151,9151,97
23-01-202552.38651,9051,9751,8451,95
22-01-202581.13051,958851,9851,8751,98
21-01-2025117.67752,169952,169951,8651,90
17-01-202580.76151,90951,96651,84251,88
16-01-202578.52551,8752,0051,8451,90
15-01-2025125.54951,8551,9451,8051,87
14-01-202554.43851,86651,869951,8051,84
13-01-2025111.16451,839251,9551,7551,825
10-01-202584.59651,8452,0251,7051,85
08-01-202551.82351,8252,0051,769251,86
07-01-202575.30751,8452,0051,6851,81
06-01-2025144.06651,8652,0051,7651,91
03-01-202541.73751,7351,79351,695251,785
02-01-202564.84051,7151,7851,5951,77
31-12-202484.48251,6751,8651,6351,688
30-12-202450.27351,6351,8051,5951,65
27-12-202454.75351,6351,659451,570151,61
26-12-202478.41351,6051,7051,58151,635
24-12-202438.96251,5951,63551,5451,635
23-12-202452.30151,6051,789951,5051,62
20-12-202468.72751,9352,0551,89552,02
19-12-202484.79752,1152,129951,9652,04
18-12-202458.92552,0252,0751,970151,98
17-12-202447.50752,0452,1852,0152,01
16-12-2024248.96852,0752,4052,0252,02
13-12-202440.84052,045552,0652,0052,03
12-12-202448.98852,0152,1451,9952,065
11-12-202466.27252,0252,0951,9551,95
10-12-202430.61351,985752,1051,9751,99
09-12-202425.32751,9551,9651,9351,93
06-12-202440.13251,9451,969951,9351,94
05-12-202447.28051,9051,9351,866251,91
04-12-202422.41551,8851,9551,8851,9396
03-12-202430.72751,8651,9751,820151,87
02-12-202429.68951,82951,8451,7051,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?