Close sub menu
Grindr
Koers
Grindr 24,015 -0,09 -0,35% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.267.24923,96524,21523,5624,10
13-05-20253.823.83824,0024,5523,6923,83
12-05-20253.249.80324,4024,4823,3923,99
09-05-20253.785.01921,64524,0821,0324,00
08-05-20253.169.23724,1524,79523,9324,45
07-05-20251.446.04823,1524,2023,1524,03
06-05-20251.814.36322,6023,3722,4323,36
05-05-20251.631.67922,99523,4522,79522,84
02-05-20251.839.59922,5923,2022,5023,15
01-05-20251.676.74222,0222,5421,8122,25
30-04-20251.464.01821,1422,0321,1421,97
29-04-20251.335.14121,41521,7721,3521,67
28-04-20251.476.983--21,5721,1021,45
25-04-20251.149.78520,94521,3320,88521,07
24-04-20251.355.10220,837221,061820,5320,83
23-04-20251.589.46520,459221,03520,0020,69
22-04-20252.332.64319,62520,0019,3919,95
21-04-20251.143.54319,3719,66218,92519,30
17-04-20251.796.12019,0419,6518,8819,58
16-04-20251.532.14418,68519,0618,5518,92
15-04-20251.942.28718,3018,919918,1818,88
14-04-20251.578.60318,39518,6417,9918,16
11-04-20252.307.68017,947218,1617,5918,09
10-04-20253.147.42317,7518,340417,3017,55
09-04-20252.558.09517,12518,2316,7017,90
08-04-20252.100.49617,54517,9516,65516,92
07-04-20252.078.08216,5418,15516,1817,07
04-04-20252.234.74417,8018,05517,1617,17
03-04-20252.078.99517,8118,6317,8118,13
02-04-20251.499.14518,2318,8718,20418,70
01-04-20251.180.92117,87518,5917,8318,50
31-03-20251.925.43817,49518,0817,27517,90
28-03-20251.774.02717,84518,06517,421417,73
27-03-20251.389.90717,8018,1317,7217,90
26-03-20251.557.10318,200618,3217,7317,87
25-03-20252.079.08418,3318,56517,9818,17
24-03-20251.679.84617,7918,1417,65518,12
21-03-20252.198.94416,9717,6116,9717,34
20-03-20251.944.63317,0817,25516,90517,02
19-03-20252.063.99916,71517,29516,6417,00
18-03-20251.762.28916,8917,0716,6616,70
17-03-20251.227.05416,86517,09516,5716,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?