Close sub menu
Global X Financials Covered Call & Growth ETF
Koers
Global X Financials Covered Call & Growth ETF 26,490 +0,10 +0,37% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446--26,46726,46726,467
16-05-202425826,4526,4926,370726,3707
15-05-20245.26426,3826,4026,337326,3373
14-05-20241--26,239726,239726,2397
13-05-202413--26,170326,170326,1703
10-05-202431--26,222626,222626,2226
09-05-202445--26,15526,15526,155
08-05-202470--26,059626,059626,0596
07-05-202422725,9125,986625,9125,9866
06-05-20244--25,925225,925225,9252
03-05-20241--25,748125,748125,7481
02-05-202429--25,658525,658525,6585
01-05-202423--25,632525,632525,6325
30-04-202421--25,637525,637525,6375
29-04-20246--25,768225,768225,7682
26-04-202411425,9225,9225,8025,80
25-04-202419725,685525,818425,685525,8184
24-04-20241--25,899325,899325,8993
23-04-20242--25,881725,881725,8817
22-04-20246--25,770425,770425,7704
19-04-202419625,7125,7125,662625,6626
18-04-2024127--25,440925,440925,4409
17-04-2024241--25,374225,374225,3742
16-04-202423325,3625,3625,321625,3216
15-04-2024178--25,45225,45225,452
12-04-202429--25,539725,539725,5397
11-04-20241.16125,8925,9525,8525,9023
10-04-20247--25,997625,997625,9976
09-04-202434426,3026,3326,231426,2314
08-04-202457--26,323526,323526,3235
05-04-202410--26,254926,254926,2549
04-04-20241--26,092826,092826,0928
03-04-20241.67326,4126,4126,283426,2834
02-04-20241--26,280726,280726,2807
01-04-202440--26,361526,361526,3615
28-03-20246.51226,42626,5526,42626,4627
27-03-202417.45126,2726,359926,23626,31
26-03-202415--26,153426,153426,1534
25-03-202423--26,098426,098426,0984
22-03-20246--26,174526,174526,1745
21-03-2024107--26,357926,357926,3579
20-03-202449426,128826,128826,1126,11
19-03-202430--25,98225,98225,982
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?