Close sub menu
Global X Information Technology Covered Call & Growth ETF
Koers
Global X Information Technology Covered Call & Growth ETF 31,600 -0,14 -0,45% (20:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.24031,7431,7431,6031,6144
16-05-20242.17831,9231,9231,7131,7575
15-05-20243.87531,53531,8831,53531,8413
14-05-20243.03931,53531,53531,274531,4481
13-05-20245.76631,319431,4431,319431,2864
10-05-20241.26031,3031,3031,229931,28
09-05-202470131,1031,120331,0531,1203
08-05-20244.72831,1331,1631,0431,1069
07-05-20244.10831,102131,1831,083131,0831
06-05-20245.38531,1431,2630,9531,26
03-05-20248.66030,8330,888430,8230,8884
02-05-20249.52930,060530,3630,060130,3066
01-05-202454630,1330,3330,005230,0052
30-04-20247.29930,7130,71430,422530,2293
29-04-20243.05630,5330,8130,5030,6613
26-04-202414.01530,3230,706530,3230,50
25-04-20246.45729,992630,36929,9730,2862
24-04-20242.35830,5030,5030,316830,3462
23-04-202474330,2030,2030,171930,2083
22-04-20244.33429,759429,979229,759429,8164
19-04-20243.85030,2230,2229,802829,8407
18-04-20247.99330,500130,6430,4530,3016
17-04-20242.87631,1431,1430,6430,6976
16-04-20242.26331,3031,3031,132731,1388
15-04-20242.29431,8131,818831,1331,0896
12-04-20241.11431,849931,849931,608531,6143
11-04-202447831,7032,057131,7032,0571
10-04-202436731,341131,524931,341131,5249
09-04-2024262--31,790331,790331,7903
08-04-20241.22631,7131,73531,7131,7113
05-04-202465231,5731,73331,5731,733
04-04-20243.10632,0032,1031,473931,4739
03-04-20241.16231,9031,9031,800631,8006
02-04-20246.97932,3332,3331,550131,88
01-04-20241.45932,0432,0631,93532,06
28-03-20242.80831,9632,0031,9531,9583
27-03-20243.74931,868631,928131,8031,80
26-03-20241.53931,8731,933831,8631,80
25-03-20241.73131,6431,989931,6431,92
22-03-20244.38132,019932,043531,8331,90
21-03-20245.74532,130132,2031,8931,90
20-03-202434.33431,6231,7831,5331,77
19-03-20245.01331,5031,631531,5031,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?