Close sub menu
Global X Information Technology Covered Call & Growth ETF
Koers
Global X Information Technology Covered Call & Growth ETF 33,780 +0,09 +0,26% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.94233,7233,84533,6333,78
29-01-20251.03933,6633,702533,569933,7025
28-01-20251.77533,1733,914633,169933,9146
27-01-20257.52933,5333,6333,081533,1665
24-01-20253.65734,7134,7934,525334,5253
23-01-202572534,58534,736934,58534,7369
22-01-20256.53034,6534,7234,649934,72
21-01-20253.07733,9534,2533,9534,202
17-01-20251.60534,1234,19934,11134,199
16-01-20251.36734,10534,10833,744733,7447
15-01-20255.99533,64534,0033,64533,85
14-01-202577333,3333,3333,226533,2265
13-01-20258.12032,9433,1232,84133,12
10-01-20256.01433,5133,5133,3033,4017
08-01-20252.65534,0234,0233,8734,0121
07-01-20258.31734,500134,500133,9534,0333
06-01-20251.64734,5934,7034,4934,4542
03-01-20255.09033,960834,2133,960834,1739
02-01-20252.91433,8233,984233,6133,7268
31-12-20242.69433,971433,991433,754333,7877
30-12-20246.07633,9734,16533,7934,0351
27-12-20248.61734,5134,5334,235834,53
26-12-20241.95634,773734,8634,7334,8307
24-12-202474934,6134,6134,6134,7385
23-12-20242.70134,2334,449234,2334,5061
20-12-20243.92333,5734,4233,5734,1687
19-12-20246.58833,90534,06933,812533,8125
18-12-20243.94934,556334,6433,8333,80
17-12-2024465--34,51334,513--
16-12-202478834,5234,569934,4534,513
13-12-20243.36434,5134,6134,3034,4131
12-12-20241.12934,2834,3734,2234,3269
11-12-2024589--34,429134,21--
10-12-20241.86134,3034,3034,1134,4291
09-12-202489834,3834,3834,3734,3525
06-12-20243.16234,528634,562534,3834,5191
05-12-20243.44134,370134,5034,3534,4166
04-12-20242.54034,379234,509934,3334,5099
03-12-20241.86934,0234,1134,0034,1005
02-12-20242.86133,96734,0633,7433,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?