Close sub menu
YieldMax Innovation Option Income Strategy ETF
Koers
YieldMax Innovation Option Income Strategy ETF 11,430 +0,10 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202470.12411,2911,4311,2911,43
16-05-202469.90311,3111,3711,3111,33
15-05-2024105.07011,3111,3711,2811,37
14-05-2024133.16811,2311,3711,2311,29
13-05-202485.24011,0311,249911,0311,17
10-05-2024187.03511,3811,3810,9811,00
09-05-2024109.67111,3711,3711,152811,33
08-05-2024149.27111,5011,5011,2911,39
07-05-202494.12811,6711,6711,5311,53
06-05-202493.47711,6911,6911,542511,67
03-05-2024192.78312,0612,0611,9711,97
02-05-202471.38111,8211,9011,61511,90
01-05-2024128.27511,5611,8211,455311,68
30-04-202467.39911,7811,7811,530111,56
29-04-202486.99911,8111,838311,7411,82
26-04-202434.16211,6211,6611,4311,66
25-04-2024104.09111,3211,519911,2411,49
24-04-202489.03611,5911,6611,4511,58
23-04-2024136.75011,1611,5511,1611,50
22-04-2024129.43311,2011,3011,00211,18
19-04-2024102.25011,3311,394111,0111,18
18-04-202452.05911,3111,469911,2111,32
17-04-2024118.30911,5211,57711,2311,28
16-04-2024196.23511,7111,7111,3411,50
15-04-2024202.12412,2612,2611,6211,68
12-04-2024134.60712,5012,5012,129412,15
11-04-2024154.72012,4112,5212,2412,49
10-04-2024116.99312,4012,4112,2212,41
09-04-202466.12612,5012,5212,4112,48
08-04-2024202.96212,3912,5112,293312,51
05-04-2024117.59312,2212,2912,0912,27
04-04-2024188.69812,6412,6412,2112,25
03-04-2024140.53112,7412,9012,65512,84
02-04-2024245.00412,9312,9312,6512,84
01-04-2024173.94613,4913,4913,0713,23
28-03-202483.75813,3013,39213,272613,38
27-03-202490.50813,3013,389913,1313,24
26-03-2024104.84313,1813,3213,1813,24
25-03-202482.39413,1013,2413,0713,24
22-03-202494.63213,2313,2313,0113,07
21-03-202491.47513,2113,2713,1813,23
20-03-2024100.01112,8213,1712,7013,17
19-03-2024150.15812,7512,80512,5112,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?