Close sub menu
Pinnacle Focused Opportunities ETF
Koers
Pinnacle Focused Opportunities ETF 28,1237 +0,06 +0,23% (20:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.05628,277728,2928,123728,1577
16-05-202470828,6528,6528,094228,0942
15-05-202479128,3928,787828,3928,7878
14-05-20244.55927,4427,756527,4127,7565
13-05-202433027,4027,4027,4027,3384
10-05-20241.02627,6427,6427,620827,6208
09-05-202422027,650327,686227,650327,6862
08-05-202413.72927,4027,418327,4027,4183
07-05-20243.32927,6327,6327,4127,4323
06-05-20242.89827,1527,599827,1527,5895
03-05-20241.12026,9526,9726,90726,907
02-05-20247.21425,87526,4325,8226,4244
01-05-202442.72825,8626,4725,76525,9416
30-04-20242.31527,9227,9226,3326,31
29-04-202466526,8427,025126,8427,0251
26-04-202426226,5926,845326,5926,8453
25-04-20243.15425,994426,3325,994426,33
24-04-20241.00826,297726,297726,121326,1213
23-04-20241.94725,8926,269925,8926,2401
22-04-202425825,5425,5425,381425,3814
19-04-202425.76424,8124,861424,7724,8614
18-04-202431.63826,0926,33525,6625,67
17-04-20244.90726,5226,5225,972825,9942
16-04-202491926,1226,1326,1126,3409
15-04-202446226,2726,270226,2726,2702
12-04-202439627,1727,1726,932326,9323
11-04-20241.01527,5527,60827,5527,608
10-04-202449.83627,2127,2327,2127,23
09-04-20241.11827,7527,7527,056527,1862
08-04-202458427,8127,8127,732427,754
05-04-202479327,858427,858427,747227,7472
04-04-202449.44128,1428,2927,363227,3632
03-04-202431.45227,9228,1227,9227,9771
02-04-202411.15627,4827,5927,1727,5823
01-04-20241.18628,0828,220128,0728,1367
28-03-202441428,5028,5028,343328,3433
27-03-20243.70528,1028,4928,1028,41
26-03-20241.94928,8328,9128,579428,68
25-03-202411.27628,6828,69628,6828,68
22-03-2024172--28,069328,069328,0693
21-03-202446228,2128,2128,2128,21
20-03-2024126--27,69227,69227,692
19-03-202479826,310826,874826,310826,8589
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?