Close sub menu
Pinnacle Focused Opportunities ETF
Koers
Pinnacle Focused Opportunities ETF 31,7258 +0,59 +1,88% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.52631,636931,7931,570831,7258
29-01-20252.01031,1031,1430,7431,14
28-01-20251.71830,5630,78130,4230,781
27-01-20254.94330,54530,8529,8630,2201
24-01-20257.19532,1132,2431,7331,74
23-01-20257.07631,3331,722131,1331,7221
22-01-20259.80131,6531,6531,27231,4382
21-01-20253.86131,2431,4631,220731,4778
17-01-20251.87630,628430,628430,322630,40
16-01-20253.84430,0030,2230,0030,0742
15-01-202511.73229,6129,8729,5829,7516
14-01-20252.02128,4528,4528,1628,40
13-01-20252.68627,6027,8827,6027,88
10-01-20255.48928,370728,7828,14128,617
08-01-20255.41728,7629,1628,5829,1113
07-01-202518.26930,0030,166629,7729,8483
06-01-20251.13130,4030,4030,4030,3654
03-01-20256.09529,3630,026729,3630,0088
02-01-20253.92129,0229,0928,9629,0222
31-12-20242.07929,07529,099928,7628,7695
30-12-202410.97228,6529,221428,6329,0074
27-12-20243.62229,312229,5229,2729,52
26-12-20244.65830,1030,1830,1030,1767
24-12-20242.85930,07530,229930,07530,1548
23-12-202458.74329,300129,7929,300129,6964
20-12-20242.24529,3229,8729,3229,8361
19-12-20241.23029,3629,3628,9629,0128
18-12-202425.87330,7330,85928,8329,03
17-12-2024103.41031,2731,2730,7030,9107
16-12-20249.59134,2434,5834,187734,4618
13-12-20241.16134,0334,0333,7533,9737
12-12-202419.68834,267134,3133,919133,9191
11-12-20242.43734,0334,3534,0334,3011
10-12-202430.16834,3534,3733,597233,6008
09-12-202410.60334,1635,5533,98534,0214
06-12-20241.44835,11535,514335,11535,5143
05-12-20241.36035,4935,5935,240935,2409
04-12-20243.21635,3735,4334,998435,43
03-12-202430.45735,169235,169235,028735,1691
02-12-20241.86138,0238,0234,8234,7962
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?