Close sub menu
Meet Kevin Pricing Power ETF (The)
Koers
Meet Kevin Pricing Power ETF (The) 26,230 +0,34 +1,31% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.42426,299926,299926,1126,23
29-01-20257.74726,12626,1425,720725,7971
28-01-20259.10425,89526,1325,7526,1274
27-01-20259.12525,8026,3025,770426,0341
24-01-20253.14626,0026,2025,8625,9046
23-01-20255.21125,69526,004125,4626,0041
22-01-20254.66526,1226,1225,943625,9436
21-01-20256.87326,0726,0725,7926,1415
17-01-20255.83726,0026,0025,7625,8057
16-01-20252.44525,4825,8325,4825,7713
15-01-20255.84625,5725,5725,35525,5571
14-01-20254.35224,849924,849924,477224,6304
13-01-202510.23923,958424,2823,8024,2709
10-01-20254.57824,5024,6124,3124,4753
08-01-20259.46524,8525,0224,7524,89
07-01-202516.36625,870126,0025,14825,2679
06-01-20256.23526,0026,1325,8225,8025
03-01-20259.20925,3525,707125,3525,7071
02-01-20255.48225,680725,680725,160125,2431
31-12-20243.96825,721225,862425,3325,3548
30-12-202410.08225,36525,6525,2825,5979
27-12-202412.03026,011926,169925,6525,7501
26-12-20245.86126,0926,3226,0726,30
24-12-20243.14725,88526,1625,8226,2475
23-12-20248.23426,0026,041425,8825,9994
20-12-202410.08125,5126,298125,4226,0147
19-12-202412.04125,858825,858825,2725,4398
18-12-202413.95027,1027,300125,8025,9613
17-12-202410.73427,1927,2727,1127,11
16-12-202414.19227,1727,436227,091627,3326
13-12-20243.34227,4127,4127,2227,3568
12-12-20245.20027,908127,908127,5927,59
11-12-20246.44327,99528,1027,8528,0232
10-12-20247.88928,2028,4028,2028,1594
09-12-20244.20228,868829,0228,8428,7293
06-12-20247.87228,75928,8028,5728,68
05-12-20249.13028,418428,4628,2428,24
04-12-20249.58628,2628,371228,0428,3712
03-12-202415.60128,4828,5628,1528,147
02-12-20247.00128,095528,579927,801128,4995
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?