Close sub menu
Meet Kevin Pricing Power ETF (The)
Koers
Meet Kevin Pricing Power ETF (The) 27,030 +0,05 +0,17% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.67227,010127,0826,9827,0719
16-05-20246.60827,0527,2027,0127,0248
15-05-202413.35127,0127,026226,7427,0262
14-05-20242.98226,5826,782426,5326,7824
13-05-202413.28726,3326,4826,3326,4025
10-05-2024118.06126,5826,5826,2426,2924
09-05-20243.45226,220526,450526,220526,4184
08-05-20245.61226,3326,4226,2826,41
07-05-202413.73526,7826,7826,5326,5725
06-05-20246.09426,6626,8626,629926,909
03-05-202413.76226,4626,5026,3626,4938
02-05-20248.66425,7925,89725,5825,8102
01-05-202425.77325,5925,9325,2825,42
30-04-202423.36525,9726,1025,689625,6709
29-04-202424.53126,0826,2725,9326,1882
26-04-202426.93625,5125,79525,4925,71
25-04-202466.17924,8325,3724,8325,3149
24-04-202422.90825,3825,4925,1125,1893
23-04-20246.84625,0225,295125,0225,2446
22-04-202417.66124,8425,0324,7224,9172
19-04-2024159.45725,1825,240124,5024,7121
18-04-20246.50125,4225,5625,2325,35
17-04-202415.86025,8525,8525,4425,4927
16-04-202411.15325,7525,8925,7225,88
15-04-202422.13826,2826,3825,8525,85
12-04-202414.47026,3726,4726,1426,2475
11-04-20244.65826,39926,701126,2926,7011
10-04-20245.165--26,410326,2226,33
09-04-20244.99526,5226,5226,3026,52
08-04-202410.14826,5326,5926,4026,4593
05-04-20244.25426,3326,5626,3326,47
04-04-20246.80526,9226,9226,257426,2574
03-04-20247.56826,6226,7826,6226,6754
02-04-20247.94026,8426,8426,609926,82
01-04-202418.34527,0427,2727,0227,0566
28-03-202411.47826,9927,1726,9827,12
27-03-202442.22226,9827,0526,7726,96
26-03-20243.12627,072527,072526,901326,9013
25-03-202414.53926,8327,1126,8327,00
22-03-20246.67626,8027,019926,8027,01
21-03-202410.09127,0927,0926,9426,891
20-03-202411.96326,4526,7226,378126,71
19-03-202411.76426,2626,486426,09526,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?