Close sub menu
Nicholas Fixed Income Alternative ETF
Koers
Nicholas Fixed Income Alternative ETF 19,230 -0,02 -0,09% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.17819,2319,240119,2019,2268
16-05-202424.93719,2419,2619,2419,245
15-05-202413.73519,3619,3919,359919,39
14-05-20245.61919,279919,29519,26519,295
13-05-20243.13519,24519,24519,2319,2419
10-05-202410.77519,277119,277119,2319,2453
09-05-202417.83319,2419,2619,2419,245
08-05-20249.17319,2319,2419,20519,24
07-05-202439.33219,2119,251119,2119,2301
06-05-20246.67619,1919,209919,1619,2013
03-05-20245.12919,1519,175319,1519,1753
02-05-202420.45719,0619,10519,0619,095
01-05-202416.72519,0419,1119,0219,07
30-04-202411.06619,0819,08519,0419,0401
29-04-20246.85419,129219,1519,1119,1166
26-04-202410.20719,1219,1519,10219,15
25-04-202411.07119,0419,089919,0419,07
24-04-202436.30519,080119,1019,0819,0953
23-04-202410.74519,0619,1219,0619,115
22-04-202416.77519,0419,0719,0319,058
19-04-202411.69019,040119,0619,039719,045
18-04-202458.71119,040219,1019,040219,10
17-04-20246.09719,0619,0619,0419,0488
16-04-202424.01419,0719,0719,01519,05
15-04-202422.66819,2219,2319,2119,215
12-04-202411.91719,250319,2719,2319,24
11-04-202411.59919,2419,2719,23519,27
10-04-202499.52219,259919,259919,220219,25
09-04-202447.79519,3219,3319,2919,33
08-04-20249.06419,2819,318319,2819,3053
05-04-20243.70019,3219,3419,31519,3254
04-04-202440.54519,3619,3619,32519,33
03-04-202411.20819,3219,3419,3219,34
02-04-202417.17919,3219,3419,3219,34
01-04-20246.09619,3619,3619,33519,335
28-03-202441.01619,38519,4219,371519,38
27-03-202411.99019,3819,3919,36519,39
26-03-202417.24519,3619,360119,3519,36
25-03-202437.58119,3819,3819,3619,38
22-03-202440.20619,3719,4019,3519,39
21-03-202426.40719,3619,370119,3519,36
20-03-202410.99519,3319,3719,3319,35
19-03-20248.43219,339919,3519,312719,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?