Close sub menu
Nicholas Fixed Income Alternative ETF
Koers
Nicholas Fixed Income Alternative ETF 19,190 +0,03 +0,17% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.56119,190519,229919,1819,19
29-01-202521.90819,1619,1719,136119,1617
28-01-20255.20219,13819,1719,13219,16
27-01-202521.88519,137419,1519,110119,1371
24-01-202513.07919,1619,2019,1419,20
23-01-20252.01319,1619,1919,1619,19
22-01-20256.19519,1719,2019,141619,1597
21-01-202519.79719,108819,1619,108819,1553
17-01-202519.37719,0419,1019,0319,06
16-01-20256.81618,997119,0318,9919,007
15-01-202596.55919,06519,1719,0219,13
14-01-202528.71918,9218,9218,8818,8957
13-01-20259.38318,8018,85618,795118,8624
10-01-20258.83518,911618,911618,8418,84
08-01-202511.65818,96719,0118,9519,01
07-01-202520.54219,1219,1218,97518,98
06-01-202520.47919,1519,191219,1019,1112
03-01-202511.93319,019919,0819,0019,0748
02-01-202511.04919,0519,0518,90118,96
31-12-202450.47819,0119,0318,9419,03
30-12-202427.05718,9519,0318,9019,00
27-12-202417.00119,1119,118519,0419,075
26-12-202433.06319,130419,1819,1219,16
24-12-20246.88319,12519,1719,1219,17
23-12-202430.57919,0819,1019,0419,0914
20-12-202459.88718,9819,119518,9719,06
19-12-202418.38619,0519,1218,99118,991
18-12-202427.23119,280419,3019,0019,00
17-12-202429.07119,28519,3319,2619,27
16-12-202412.11419,5219,55519,5219,53
13-12-20248.80819,5319,530119,4919,50
12-12-202412.04219,6019,6019,5319,535
11-12-202425.01919,589519,6219,5819,6046
10-12-202440.66619,5719,5819,5319,5253
09-12-202415.32619,615119,618819,565319,5653
06-12-202457.77819,5919,6219,5619,5753
05-12-202457.66519,581719,6219,5619,59
04-12-202421.98719,571119,6019,571119,60
03-12-202410.23919,550119,5719,5319,57
02-12-20246.21819,5219,541719,510119,5417
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?