Close sub menu
AllianzIM US Large Cap Buffer10 Dec ETF
Koers
AllianzIM US Large Cap Buffer10 Dec ETF 32,650 +0,11 +0,35% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202521.74332,6132,6732,4932,65
29-01-202510.71432,559732,5832,44532,5218
28-01-20256.00232,51532,6232,470132,618
27-01-202515.50632,2932,4232,2932,3754
24-01-202516.70032,8032,8032,6532,733
23-01-202511.10732,6532,7732,618632,713
22-01-202529.54532,622532,7232,620132,67
21-01-202519.13132,42532,5532,3632,5462
17-01-20254.10432,315632,3932,270632,37
16-01-202517.15832,1932,1932,1332,1385
15-01-20259.10432,1332,2032,081132,1608
14-01-20258.74831,7431,782231,5931,6994
13-01-20256.50631,484831,7331,46531,6992
10-01-202513.74031,580331,79931,568231,6221
08-01-202510.12631,8932,0431,8731,9686
07-01-202514.15232,3032,3031,920131,9433
06-01-202516.78932,3832,3932,121732,2324
03-01-202536.23131,9332,1531,9332,0842
02-01-202525.24331,9032,0331,701831,87
31-12-202432.78031,9932,0531,8431,8663
30-12-202415.83131,893132,1031,850131,99
27-12-202428.15332,24932,2532,0532,22
26-12-20246.96832,3832,4732,3732,45
24-12-20248.58132,3232,4332,3232,4232
23-12-202440.86832,1032,2431,9532,24
20-12-202433.44731,7232,2131,7032,08
19-12-202438.30231,9931,9931,7731,79
18-12-202423.19932,4432,5331,8531,85
17-12-202425.31832,4532,4932,3732,4398
16-12-202452.66032,5032,5732,480132,4954
13-12-202427.53932,5032,5032,3432,45
12-12-202436.48432,51532,5332,4032,4507
11-12-202441.70632,4432,5932,4432,5116
10-12-202424.49532,4732,5032,3732,39
09-12-202447.04232,55532,7132,429532,4295
06-12-202448.60732,564532,6432,490132,5499
05-12-202455.57432,5832,6032,470432,4958
04-12-202463.35432,539932,577732,44132,558
03-12-202453.98632,4234,0232,321132,4257
02-12-20242.224.39932,4332,479632,3032,4472
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?