AllianzIM US Large Cap Buffer20 Dec ETF

Koers

AllianzIM US Large Cap Buffer20 Dec ETF 30,930 +0,07 +0,23% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	54.110	30,88	30,97	30,81	30,93
29-01-2025	29.338	30,8734	30,88	30,7217	30,86
28-01-2025	25.432	30,745	30,92	30,74	30,8691
27-01-2025	37.744	30,70	30,79	30,69	30,79
24-01-2025	41.178	31,03	31,03	30,9129	30,9751
23-01-2025	29.734	30,88	30,9832	30,87	30,9832
22-01-2025	29.748	30,92	30,9491	30,85	30,9244
21-01-2025	40.111	30,75	30,85	30,7344	30,85
17-01-2025	23.771	30,6762	30,76	30,63	30,7221
16-01-2025	88.910	30,63	30,63	30,54	30,60
15-01-2025	41.984	30,60	30,64	30,51	30,5856
14-01-2025	85.675	30,38	30,38	30,2001	30,2899
13-01-2025	67.477	30,1429	30,32	30,1429	30,32
10-01-2025	89.717	30,38	30,42	30,1701	30,28
08-01-2025	25.712	30,41	30,51	30,35	30,44
07-01-2025	54.405	30,57	30,5793	30,405	30,49
06-01-2025	49.522	30,64	30,75	30,5596	30,608
03-01-2025	93.532	30,47	30,59	30,4204	30,59
02-01-2025	429.372	30,46	30,51	30,252	30,3416
31-12-2024	48.611	30,46	30,51	30,3201	30,42
30-12-2024	19.992	30,42	30,54	30,2904	30,47
27-12-2024	37.607	30,52	30,62	30,46	30,62
26-12-2024	52.542	30,65	30,78	30,65	30,7479
24-12-2024	36.644	30,62	30,76	30,61	30,76
23-12-2024	77.985	30,52	30,61	30,3708	30,60
20-12-2024	72.218	30,2599	30,56	30,2599	30,4612
19-12-2024	57.025	30,415	30,48	30,30	30,31
18-12-2024	88.908	30,69	30,77	30,30	30,34
17-12-2024	116.518	30,72	30,75	30,6405	30,68
16-12-2024	48.335	30,67	30,80	30,66	30,7666
13-12-2024	56.496	30,75	30,84	30,64	30,72
12-12-2024	43.026	30,75	30,77	30,68	30,7142
11-12-2024	71.381	30,75	30,81	30,70	30,7862
10-12-2024	104.256	30,72	30,75	30,68	30,71
09-12-2024	125.979	30,80	30,92	30,70	30,74
06-12-2024	138.439	30,82	30,87	30,71	30,81
05-12-2024	119.152	30,78	31,49	30,70	30,77
04-12-2024	314.267	30,75	30,85	30,6808	30,814
03-12-2024	477.685	30,70	30,7499	30,625	30,7449
02-12-2024	7.820.795	30,70	30,73	30,61	30,7014