Close sub menu
AllianzIM US Large Cap Buffer20 Dec ETF
Koers
AllianzIM US Large Cap Buffer20 Dec ETF 29,3612 +0,01 +0,04% (20:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415129,361229,361229,355229,3552
16-05-202456629,3329,342829,3329,3428
15-05-20242.83229,2729,31529,2729,3533
14-05-20242.26029,2129,245629,2129,23
13-05-20243.79929,2129,2129,1929,2114
10-05-202437.79829,2029,2329,1829,215
09-05-20247.42229,13529,1529,13529,17
08-05-20246.04429,113429,1329,1029,12
07-05-202418229,1229,1229,1229,1198
06-05-202411.82629,0429,09529,0429,1092
03-05-20249.09928,9829,0228,9829,02
02-05-202490728,869928,869928,84128,8788
01-05-20246.36228,8928,8928,809328,8093
30-04-202436928,8928,8928,8628,8439
29-04-202481028,96528,96528,9228,9588
26-04-20241.78128,9428,9428,9128,9305
25-04-202411028,7928,823228,7928,8232
24-04-202420328,8128,873228,8128,8732
23-04-20241.19028,8628,8628,8228,8568
22-04-20241.78428,6428,7528,6228,7328
19-04-20241.98528,6728,670128,60928,6142
18-04-20245.78428,6628,688828,65128,6888
17-04-20244.49728,7428,75528,6728,68
16-04-20244.46928,7328,7528,7128,7455
15-04-20242.13628,8928,8928,7328,7551
12-04-202480328,85128,88528,844528,8445
11-04-202450628,9228,984628,9228,9846
10-04-20242.42728,887728,913728,8628,9135
09-04-20241.96129,0129,0128,93728,9921
08-04-20244.83828,945728,975428,945728,9754
05-04-20241.62928,9228,963128,9228,9631
04-04-20241.62828,8728,891928,8728,8838
03-04-20246.37028,9328,99528,9328,9834
02-04-2024373--28,964628,964628,9646
01-04-20242.35929,001329,0228,9929,02
28-03-20243.98029,0129,0329,0029,02
27-03-202438928,9928,9928,9928,99
26-03-202431128,9928,9928,961528,99
25-03-20248.10628,948528,961828,948528,9485
22-03-20241.65228,950828,995728,950828,9508
21-03-202464128,9628,9628,9528,95
20-03-20241.90328,8928,8928,8528,88
19-03-202411.80028,8028,879828,8028,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?