Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers

Athene Holding Ltd 25,830 -0,08 -0,29% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	29.197	25,93	25,93	25,79	25,83
11-02-2026	15.329	25,9099	25,9123	25,79	25,905
10-02-2026	22.746	25,8193	25,85	25,72	25,78
09-02-2026	21.488	25,8469	25,8777	25,72	25,75
06-02-2026	25.134	25,7601	25,93	25,7601	25,80
05-02-2026	24.648	25,89	25,93	25,75	25,76
04-02-2026	18.703	25,94	25,96	25,7328	25,92
03-02-2026	25.062	25,88	25,9399	25,78	25,91
02-02-2026	21.633	25,79	25,96	25,79	25,88
30-01-2026	36.225	25,68	25,86	25,65	25,86
29-01-2026	15.392	25,77	25,7813	25,65	25,65
28-01-2026	12.806	25,89	25,89	25,70	25,75
27-01-2026	23.528	25,86	25,8914	25,70	25,74
26-01-2026	21.000	25,94	25,98	25,81	25,82
23-01-2026	41.921	25,8534	25,98	25,83	25,95
22-01-2026	48.351	25,89	25,948	25,81	25,84
21-01-2026	18.016	25,95	25,95	25,78	25,81
20-01-2026	22.335	25,7875	25,9199	25,7501	25,91
16-01-2026	14.258	25,90	26,00	25,8837	25,89
15-01-2026	17.074	25,8855	26,00	25,8601	25,97
14-01-2026	65.022	25,89	26,00	25,74	25,92
13-01-2026	35.879	25,70	26,00	25,70	25,80
12-01-2026	30.213	25,73	25,91	25,70	25,90
09-01-2026	32.637	25,68	25,76	25,63	25,73
08-01-2026	19.335	25,66	25,73	25,63	25,63
07-01-2026	14.514	25,639	25,73	25,63	25,64
06-01-2026	32.261	25,748	25,75	25,60	25,68
05-01-2026	17.569	25,765	25,82	25,67	25,70
02-01-2026	21.161	25,735	25,78	25,694	25,75
31-12-2025	42.461	25,67	25,91	25,67	25,69
30-12-2025	21.859	25,8535	25,8836	25,72	25,73
29-12-2025	23.802	25,798	25,93	25,7965	25,84
26-12-2025	25.674	25,94	25,9692	25,77	25,85
24-12-2025	15.536	25,76	25,96	25,74	25,96
23-12-2025	25.217	25,9015	26,04	25,7401	25,76
22-12-2025	19.199	25,93	26,05	25,83	26,00
19-12-2025	47.345	25,947	26,04	25,75	25,87
18-12-2025	42.736	26,00	26,08	25,9562	26,02
17-12-2025	55.707	25,79	26,05	25,6613	25,97
16-12-2025	29.810	25,6799	25,79	25,58	25,79
15-12-2025	43.708	25,57	25,61	25,4513	25,61