Close sub menu
Q3 All-Season Active Rotation ETF
Koers
Q3 All-Season Active Rotation ETF 28,670 +0,33 +1,17% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.90829,1829,1828,4528,6526
16-05-202425.57428,6128,6128,27528,32
15-05-202413.47527,9428,389927,9428,38
14-05-20243.75328,089928,12227,9828,122
13-05-202410.96328,0928,0927,9127,95
10-05-20242.96027,9827,9927,960127,9743
09-05-20246.68727,7828,0727,7828,0685
08-05-20243.47427,679927,760127,679927,7337
07-05-202413.78627,850127,850127,760127,80
06-05-20246.47027,769927,769927,7327,7594
03-05-20241.41927,4727,4727,3227,4013
02-05-20247.04827,1027,245127,1027,2451
01-05-20244.72527,11527,130126,910127,0399
30-04-202439.28227,4627,479727,2427,1206
29-04-202425.84327,9927,9927,7427,865
26-04-20245.02827,7727,8327,7727,7746
25-04-202410.94727,1227,6327,1227,63
24-04-202413.22127,560127,619927,4327,5789
23-04-202428.08226,9727,6426,9727,5986
22-04-202416.07327,020127,350126,9827,27
19-04-202410.16827,2527,3727,213827,27
18-04-202413.71028,1528,1527,060127,24
17-04-202427.77627,330127,3927,1827,2189
16-04-202417.41627,2827,4527,1727,36
15-04-202412.86028,14528,14527,5427,5847
12-04-202417.70629,2929,8527,8527,9391
11-04-202410.81428,4228,45528,170128,4282
10-04-202414.43728,5028,5428,320128,41
09-04-202414.37728,9528,9528,6928,8464
08-04-20248.31028,9428,9928,830128,8999
05-04-202412.51928,7228,9028,715928,8567
04-04-202426.81929,2029,21--28,55
03-04-202416.58328,9029,0228,7828,922
02-04-202415.26129,1729,1728,6828,8115
01-04-202419.01229,2929,320129,109829,17
28-03-20246.86529,4829,4829,3829,3972
27-03-202416.61129,4929,4929,0729,29
26-03-202412.87929,2729,2729,0529,05
25-03-20249.41328,7929,2128,7929,14
22-03-202412.54629,1729,2129,1029,12
21-03-20243.90229,1929,389929,1929,33
20-03-202410.42528,6228,96528,610128,965
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?