Close sub menu
Dimensional US Large Cap Value ETF
Koers
Dimensional US Large Cap Value ETF 31,630 +0,19 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025514.70631,5631,715731,42531,63
29-01-2025874.14731,549531,679931,3931,44
28-01-2025610.29331,6331,6831,4131,465
27-01-2025428.10931,5331,7131,4731,71
24-01-2025439.43431,5731,594831,4531,51
23-01-2025475.83331,4431,56531,35531,525
22-01-2025467.53931,5031,5231,36531,38
21-01-20251.307.91931,3731,5631,3731,51
17-01-2025395.68831,1231,299931,1131,23
16-01-2025458.81430,8131,040130,8031,015
15-01-2025623.91030,918630,956130,779930,89
14-01-2025585.46830,3230,5130,2230,51
13-01-2025555.88429,8030,2329,7630,21
10-01-2025592.02130,12530,218829,785829,84
08-01-2025531.46030,1130,2830,0030,28
07-01-2025487.40330,4030,5030,1530,26
06-01-2025511.67530,3830,5830,201830,25
03-01-2025379.48730,1130,2629,937430,21
02-01-2025643.88630,227730,30529,8529,98
31-12-2024627.62930,06530,1529,9130,03
30-12-2024744.46529,9330,05529,7229,90
27-12-2024403.53130,2330,4630,06530,21
26-12-2024402.80830,217530,408230,1930,37
24-12-2024276.37330,0630,32530,0530,32
23-12-2024728.78329,9230,116829,79430,07
20-12-2024685.95629,5730,16529,5529,99
19-12-2024954.22629,9530,0629,6129,61
18-12-20241.523.34030,490130,6429,74529,76
17-12-2024646.15930,618630,6930,4630,55
16-12-2024515.49031,10531,17530,872830,91
13-12-2024464.29931,282331,3031,1131,14
12-12-2024451.80531,44531,499931,3031,30
11-12-20241.168.27231,59431,6231,429731,45
10-12-2024556.35531,6031,7131,4431,52
09-12-2024440.38632,0032,02531,707131,72
06-12-2024388.90432,1032,1431,89531,90
05-12-2024416.08732,172532,2332,05532,06
04-12-2024445.45632,329932,329932,02532,145
03-12-2024377.27232,5832,5832,31532,32
02-12-2024387.45032,5532,6232,3832,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?