Invesco High Yield Select ETF

Koers

Invesco High Yield Select ETF 25,610 +0,05 +0,21% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	11.080	25,63	25,71	25,60	25,61
29-01-2025	1.889	25,56	25,5864	25,56	25,575
28-01-2025	366	--	25,585	25,585	--
27-01-2025	5.474	25,55	25,60	25,52	25,585
24-01-2025	5.551	25,5794	25,6295	25,55	25,59
23-01-2025	2.824	25,525	25,55	25,51	25,5284
22-01-2025	5.439	25,52	25,5415	25,47	25,495
21-01-2025	66.704	25,5443	25,5512	25,22	25,5282
17-01-2025	2.364	25,66	25,76	25,655	25,6799
16-01-2025	1.305	25,5896	25,5896	25,58	25,58
15-01-2025	810	25,59	25,59	25,565	25,57
14-01-2025	818	25,42	25,4377	25,42	25,4377
13-01-2025	5.020	25,37	25,51	25,37	25,51
10-01-2025	5.364	25,4901	25,4901	25,44	25,4552
08-01-2025	897	25,54	25,54	25,5285	25,5285
07-01-2025	908	25,55	25,5501	25,535	25,535
06-01-2025	6.673	25,5802	25,63	25,5802	25,605
03-01-2025	17.310	25,4995	25,59	25,47	25,49
02-01-2025	2.031	25,47	25,48	25,41	25,45
31-12-2024	897	25,43	25,43	25,38	25,40
30-12-2024	4.906	25,34	25,40	25,34	25,3995
27-12-2024	1.094	25,37	25,39	25,37	25,37
26-12-2024	806	--	25,44	25,375	--
24-12-2024	2.187	25,43	25,43	25,43	25,375
23-12-2024	24.531	25,4785	25,4785	25,32	25,4102
20-12-2024	7.192	25,56	25,58	25,49	25,5725
19-12-2024	1.366	25,54	25,55	25,51	25,51
18-12-2024	2.806	25,70	25,7537	25,58	25,5409
17-12-2024	6.402	25,7366	25,745	25,715	25,715
16-12-2024	4.976	25,77	25,78	25,6563	25,77
13-12-2024	1.188	25,7694	25,79	25,7694	25,78
12-12-2024	6.738	25,8392	25,86	25,8099	25,81
11-12-2024	1.271	25,89	25,89	25,855	25,855
10-12-2024	2.041	25,85	25,8596	25,82	25,835
09-12-2024	108.994	25,90	25,98	25,865	25,92
06-12-2024	5.146	25,90	25,95	25,90	25,915
05-12-2024	6.714	25,8686	25,878	25,83	25,86
04-12-2024	33.230	25,82	25,9386	25,76	25,8698
03-12-2024	1.607	25,83	25,84	25,83	25,83
02-12-2024	409	--	25,795	25,795	--