Invesco Short Duration High Yield ETF

Koers

Invesco Short Duration High Yield ETF 25,510 +0,02 +0,10% (16:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	1.832	25,51	25,5149	25,51	25,5149
28-05-2026	2.052	25,45	25,49	25,45	25,49
27-05-2026	4.539	25,46	25,4698	25,46	25,4698
26-05-2026	6.272	25,45	25,46	25,445	25,46
22-05-2026	4.669	25,405	25,4096	25,40	25,40
21-05-2026	1.948	25,34	25,34	25,34	25,375
20-05-2026	4.470	25,31	25,37	25,31	25,355
19-05-2026	1.873	25,24	25,25	25,24	25,25
18-05-2026	3.591	25,315	25,32	25,30	25,30
15-05-2026	5.073	25,42	25,44	25,37	25,4243
14-05-2026	1.822	25,54	25,54	25,51	25,51
13-05-2026	5.896	25,475	25,54	25,475	25,525
12-05-2026	5.313	25,46	25,50	25,43	25,4862
11-05-2026	4.176	25,55	25,56	25,525	25,525
08-05-2026	2.060	25,56	25,56	25,525	25,525
07-05-2026	2.593	25,53	25,53	25,505	25,505
06-05-2026	2.144	25,58	25,58	25,565	25,565
05-05-2026	2.319	25,50	25,505	25,50	25,505
04-05-2026	2.184	25,52	25,52	25,475	25,475
01-05-2026	2.394	25,52	25,53	25,515	25,515
30-04-2026	2.007	25,46	25,485	25,46	25,485
29-04-2026	3.516	25,46	25,46	25,4301	25,4301
28-04-2026	1.813	25,49	25,49	25,49	25,49
27-04-2026	7.539	25,515	25,52	25,51	25,51
24-04-2026	2.763	25,49	25,54	25,49	25,515
23-04-2026	2.709	25,49	25,51	25,487	25,487
22-04-2026	1.914	25,54	25,54	25,5233	25,5233
21-04-2026	2.815	25,54	25,54	25,51	25,4963
20-04-2026	1.809	25,55	25,55	25,545	25,545
17-04-2026	2.195	25,70	25,70	25,6852	25,6852
16-04-2026	2.644	25,645	25,65	25,62	25,625
15-04-2026	9.530	25,655	25,66	25,65	25,66
14-04-2026	6.950	25,67	25,69	25,67	25,685
13-04-2026	2.621	25,57	25,605	25,55	25,605
10-04-2026	7.103	25,58	25,59	25,54	25,54
09-04-2026	7.268	25,52	25,60	25,52	25,5752
08-04-2026	1.886	25,56	25,56	25,545	25,545
07-04-2026	1.917	25,37	25,4188	25,37	25,4188
06-04-2026	2.441	25,34	25,38	25,34	25,385
02-04-2026	3.323	25,265	25,3497	25,265	25,34
01-04-2026	4.487	25,33	25,43	25,33	25,3542