Invesco Short Duration High Yield ETF

Koers

Invesco Short Duration High Yield ETF 25,555 +0,05 +0,20% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-06-2026	5.854	25,555	25,67	25,53	25,555
17-06-2026	2.333	25,57	25,57	25,505	25,505
16-06-2026	3.901	25,57	25,5896	25,57	25,5749
15-06-2026	2.066	25,58	25,60	25,5659	25,5659
12-06-2026	1.814	25,55	25,55	25,525	25,525
11-06-2026	4.159	25,46	25,5149	25,455	25,5149
10-06-2026	6.242	25,45	25,45	25,4149	25,4149
09-06-2026	2.217	25,45	--	25,45	25,46
08-06-2026	2.366	25,45	25,45	25,4299	25,4299
05-06-2026	1.873	25,43	25,4349	25,43	25,4349
04-06-2026	8.349	25,50	25,50	25,48	25,497
03-06-2026	1.915	25,49	25,49	25,475	25,475
02-06-2026	2.001	25,52	25,5249	25,52	25,5249
01-06-2026	1.926	25,51	25,51	25,505	25,505
29-05-2026	1.832	25,51	25,5149	25,51	25,5149
28-05-2026	2.052	25,45	25,49	25,45	25,49
27-05-2026	4.539	25,46	25,4698	25,46	25,4698
26-05-2026	6.272	25,45	25,46	25,445	25,46
22-05-2026	4.669	25,405	25,4096	25,40	25,40
21-05-2026	1.948	25,34	25,34	25,34	25,375
20-05-2026	4.470	25,31	25,37	25,31	25,355
19-05-2026	1.873	25,24	25,25	25,24	25,25
18-05-2026	3.591	25,315	25,32	25,30	25,30
15-05-2026	5.073	25,42	25,44	25,37	25,4243
14-05-2026	1.822	25,54	25,54	25,51	25,51
13-05-2026	5.896	25,475	25,54	25,475	25,525
12-05-2026	5.313	25,46	25,50	25,43	25,4862
11-05-2026	4.176	25,55	25,56	25,525	25,525
08-05-2026	2.060	25,56	25,56	25,525	25,525
07-05-2026	2.593	25,53	25,53	25,505	25,505
06-05-2026	2.144	25,58	25,58	25,565	25,565
05-05-2026	2.319	25,50	25,505	25,50	25,505
04-05-2026	2.184	25,52	25,52	25,475	25,475
01-05-2026	2.394	25,52	25,53	25,515	25,515
30-04-2026	2.007	25,46	25,485	25,46	25,485
29-04-2026	3.516	25,46	25,46	25,4301	25,4301
28-04-2026	1.813	25,49	25,49	25,49	25,49
27-04-2026	7.539	25,515	25,52	25,51	25,51
24-04-2026	2.763	25,49	25,54	25,49	25,515
23-04-2026	2.709	25,49	25,51	25,487	25,487
22-04-2026	1.914	25,54	25,54	25,5233	25,5233