Invesco Short Duration High Yield ETF

Koers

Invesco Short Duration High Yield ETF 25,360 -0,04 -0,16% 15:33

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-08-2026	828	25,40	25,40	25,40	25,40
18-08-2026	546	25,36	25,36	25,36	25,365
17-08-2026	369	25,37	25,39	25,37	25,3749
14-08-2026	377	25,41	25,41	25,41	25,3901
13-08-2026	1.371	25,40	25,408	25,40	25,3949
12-08-2026	465	25,33	25,34	25,33	25,345
11-08-2026	3.023	25,32	25,32	25,30	25,305
10-08-2026	576	25,32	25,32	25,28	25,28
07-08-2026	793	25,33	25,33	25,3201	25,335
06-08-2026	3.813	25,32	25,32	25,285	25,2951
05-08-2026	268	25,32	25,32	25,32	25,315
04-08-2026	3.841	25,34	25,35	25,32	25,3283
03-08-2026	3.376	25,30	25,30	25,2801	25,2951
31-07-2026	12	--	--	--	25,254
30-07-2026	11.316	25,235	25,25	25,21	25,22
29-07-2026	1.075	25,17	25,19	25,16	25,205
28-07-2026	281	25,22	25,22	25,22	25,205
27-07-2026	2.457	25,225	25,225	25,17	25,20
24-07-2026	417	25,21	25,21	25,21	25,19
23-07-2026	349	25,19	25,19	25,19	25,2073
22-07-2026	2.607	25,31	25,31	25,28	25,2864
21-07-2026	8.660	25,31	25,39	25,29	25,3049
20-07-2026	381	25,33	25,33	25,315	25,305
17-07-2026	1.853	25,50	25,50	25,44	25,455
16-07-2026	287	25,48	25,48	25,48	25,4798
15-07-2026	340	25,49	25,49	25,49	25,4944
14-07-2026	305	25,47	25,47	25,47	25,4549
13-07-2026	7.460	25,49	25,49	25,38	25,42
10-07-2026	309	25,49	25,49	25,49	25,4749
09-07-2026	418	25,51	25,51	25,51	25,4949
08-07-2026	469	25,44	25,4664	25,44	25,465
07-07-2026	1.017	25,49	25,51	25,48	25,493
06-07-2026	17.464	25,47	25,53	25,47	25,5149
02-07-2026	371	25,50	25,50	25,48	25,48
01-07-2026	394	25,43	25,45	25,43	25,4451
30-06-2026	369	25,45	25,45	25,45	25,45
29-06-2026	420	25,42	25,44	25,42	25,44
26-06-2026	2.159	25,43	25,43	25,4148	25,4148
25-06-2026	2.045	25,40	25,41	25,40	25,40
24-06-2026	4.562	25,44	25,465	25,41	25,4149
23-06-2026	3.395	25,42	25,43	25,4149	25,4149
22-06-2026	5.839	25,42	25,43	25,42	25,4299