Invesco Short Duration High Yield ETF

Koers

Invesco Short Duration High Yield ETF 25,220 +0,02 +0,06% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-07-2026	11.316	25,235	25,25	25,21	25,22
29-07-2026	1.075	25,17	25,19	25,16	25,205
28-07-2026	281	25,22	25,22	25,22	25,205
27-07-2026	2.457	25,225	25,225	25,17	25,20
24-07-2026	417	25,21	25,21	25,21	25,19
23-07-2026	349	25,19	25,19	25,19	25,2073
22-07-2026	2.607	25,31	25,31	25,28	25,2864
21-07-2026	8.660	25,31	25,39	25,29	25,3049
20-07-2026	381	25,33	25,33	25,315	25,305
17-07-2026	1.853	25,50	25,50	25,44	25,455
16-07-2026	287	25,48	25,48	25,48	25,4798
15-07-2026	340	25,49	25,49	25,49	25,4944
14-07-2026	305	25,47	25,47	25,47	25,4549
13-07-2026	7.460	25,49	25,49	25,38	25,42
10-07-2026	309	25,49	25,49	25,49	25,4749
09-07-2026	418	25,51	25,51	25,51	25,4949
08-07-2026	469	25,44	25,4664	25,44	25,465
07-07-2026	1.017	25,49	25,51	25,48	25,493
06-07-2026	17.464	25,47	25,53	25,47	25,5149
02-07-2026	371	25,50	25,50	25,48	25,48
01-07-2026	394	25,43	25,45	25,43	25,4451
30-06-2026	369	25,45	25,45	25,45	25,45
29-06-2026	420	25,42	25,44	25,42	25,44
26-06-2026	2.159	25,43	25,43	25,4148	25,4148
25-06-2026	2.045	25,40	25,41	25,40	25,40
24-06-2026	4.562	25,44	25,465	25,41	25,4149
23-06-2026	3.395	25,42	25,43	25,4149	25,4149
22-06-2026	5.839	25,42	25,43	25,42	25,4299
18-06-2026	5.854	25,555	25,67	25,53	25,555
17-06-2026	2.333	25,57	25,57	25,505	25,505
16-06-2026	3.901	25,57	25,5896	25,57	25,5749
15-06-2026	2.066	25,58	25,60	25,5659	25,5659
12-06-2026	1.814	25,55	25,55	25,525	25,525
11-06-2026	4.159	25,46	25,5149	25,455	25,5149
10-06-2026	6.242	25,45	25,45	25,4149	25,4149
09-06-2026	2.217	25,45	--	25,45	25,46
08-06-2026	2.366	25,45	25,45	25,4299	25,4299
05-06-2026	1.873	25,43	25,4349	25,43	25,4349
04-06-2026	8.349	25,50	25,50	25,48	25,497
03-06-2026	1.915	25,49	25,49	25,475	25,475
02-06-2026	2.001	25,52	25,5249	25,52	25,5249
01-06-2026	1.926	25,51	25,51	25,505	25,505