Invesco Short Duration High Yield ETF

Koers

Invesco Short Duration High Yield ETF 25,245 +0,21 +0,82% (20:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.102	25,20	25,25	25,20	25,245
30-03-2026	6.366	25,11	25,11	25,09	25,09
27-03-2026	6.916	25,07	25,07	25,015	25,0247
26-03-2026	2.947	25,17	25,21	25,1253	25,1603
25-03-2026	2.103	25,28	25,30	25,2751	25,30
24-03-2026	1.864	25,22	25,22	25,205	25,22
23-03-2026	2.035	25,26	25,26	25,2586	25,26
20-03-2026	1.808	25,28	25,28	25,2732	25,28
19-03-2026	1.820	25,32	25,385	25,32	25,32
18-03-2026	1.807	25,42	25,42	25,3653	25,42
17-03-2026	149	--	25,46	25,46	--
16-03-2026	337	25,465	25,465	25,395	25,46
13-03-2026	120	--	25,365	25,365	--
12-03-2026	4.692	25,47	25,48	25,463	25,365
11-03-2026	429	25,555	25,565	25,555	25,555
10-03-2026	8	--	25,5614	25,5614	25,5614
09-03-2026	535	25,46	25,46	25,46	25,6065
06-03-2026	18	25,53	25,53	25,53	25,53
05-03-2026	45	--	25,5934	25,5934	25,5934
04-03-2026	825	25,66	25,6601	25,66	25,675
03-03-2026	107	25,60	25,61	25,60	25,61
02-03-2026	815	25,63	25,66	25,63	25,6996
27-02-2026	9	25,69	25,69	25,69	25,69
26-02-2026	179	25,68	25,69	25,68	25,69
25-02-2026	99	25,71	25,71	25,71	25,71
24-02-2026	58	--	25,675	25,675	25,675
23-02-2026	359	25,7199	25,7199	25,68	25,67
20-02-2026	730	25,82	25,825	25,80	25,80
19-02-2026	2.167	25,80	25,81	25,79	25,8107
18-02-2026	1.232	25,82	25,825	25,82	25,825
17-02-2026	550	25,77	25,80	25,77	25,795
13-02-2026	4.114	25,77	25,86	25,76	25,76
12-02-2026	3.315	25,79	25,79	25,76	25,765
11-02-2026	417	25,7719	25,7719	25,7719	25,7719
10-02-2026	623	25,78	25,81	25,745	25,745
09-02-2026	1.022	25,7635	25,79	25,7635	25,77
06-02-2026	348	25,72	25,755	25,72	25,755
05-02-2026	333	25,6765	25,6781	25,67	25,6781
04-02-2026	1.453	25,69	25,71	25,69	25,695
03-02-2026	660	25,698	25,73	25,698	25,73
02-02-2026	1.569	25,70	25,70	25,70	25,70