Invesco Short Duration High Yield ETF

Koers

Invesco Short Duration High Yield ETF 25,555 -0,25 -0,95% (15:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	0	--	--	--	--
09-03-2026	0	--	--	--	--
03-03-2026	0	--	--	--	--
20-02-2026	730	25,82	25,825	25,80	25,80
19-02-2026	2.167	25,80	25,81	25,79	25,8107
18-02-2026	1.232	25,82	25,825	25,82	25,825
17-02-2026	550	25,77	25,80	25,77	25,795
13-02-2026	4.114	25,77	25,86	25,76	25,76
12-02-2026	3.315	25,79	25,79	25,76	25,765
11-02-2026	417	25,7719	25,7719	25,7719	25,7719
10-02-2026	623	25,78	25,81	25,745	25,745
09-02-2026	1.022	25,7635	25,79	25,7635	25,77
06-02-2026	348	25,72	25,755	25,72	25,755
05-02-2026	333	25,6765	25,6781	25,67	25,6781
04-02-2026	1.453	25,69	25,71	25,69	25,695
03-02-2026	660	25,698	25,73	25,698	25,73
02-02-2026	1.569	25,70	25,70	25,70	25,70
30-01-2026	223	25,66	25,705	25,66	25,705
29-01-2026	436	25,6411	25,6827	25,6411	25,6827
28-01-2026	617	25,685	25,685	25,675	25,68
27-01-2026	53	--	25,715	25,715	--
26-01-2026	4.985	25,71	25,73	25,71	25,715
23-01-2026	202	--	25,7059	25,7059	--
22-01-2026	1.344	25,695	25,73	25,695	25,7059
21-01-2026	635	25,66	25,69	25,66	25,675
20-01-2026	222	25,60	25,605	25,60	25,605
16-01-2026	1.463	25,80	25,815	25,80	25,80
15-01-2026	352	25,78	25,795	25,78	25,795
14-01-2026	271	25,80	25,805	25,7999	25,805
13-01-2026	309	25,8196	25,8196	25,80	25,8121
12-01-2026	3.349	25,79	25,80	25,73	25,80