Invesco Short Duration High Yield ETF

Koers

Invesco Short Duration High Yield ETF 25,525 -- -- (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	2.060	25,56	25,56	25,525	25,525
07-05-2026	2.593	25,53	25,53	25,505	25,505
06-05-2026	2.144	25,58	25,58	25,565	25,565
05-05-2026	2.319	25,50	25,505	25,50	25,505
04-05-2026	2.184	25,52	25,52	25,475	25,475
01-05-2026	2.394	25,52	25,53	25,515	25,515
30-04-2026	2.007	25,46	25,485	25,46	25,485
29-04-2026	3.516	25,46	25,46	25,4301	25,4301
28-04-2026	1.813	25,49	25,49	25,49	25,49
27-04-2026	7.539	25,515	25,52	25,51	25,51
24-04-2026	2.763	25,49	25,54	25,49	25,515
23-04-2026	2.709	25,49	25,51	25,487	25,487
22-04-2026	1.914	25,54	25,54	25,5233	25,5233
21-04-2026	2.815	25,54	25,54	25,51	25,4963
20-04-2026	1.809	25,55	25,55	25,545	25,545
17-04-2026	2.195	25,70	25,70	25,6852	25,6852
16-04-2026	2.644	25,645	25,65	25,62	25,625
15-04-2026	9.530	25,655	25,66	25,65	25,66
14-04-2026	6.950	25,67	25,69	25,67	25,685
13-04-2026	2.621	25,57	25,605	25,55	25,605
10-04-2026	7.103	25,58	25,59	25,54	25,54
09-04-2026	7.268	25,52	25,60	25,52	25,5752
08-04-2026	1.886	25,56	25,56	25,545	25,545
07-04-2026	1.917	25,37	25,4188	25,37	25,4188
06-04-2026	2.441	25,34	25,38	25,34	25,385
02-04-2026	3.323	25,265	25,3497	25,265	25,34
01-04-2026	4.487	25,33	25,43	25,33	25,3542
31-03-2026	3.102	25,20	25,2955	25,20	25,2955
30-03-2026	6.366	25,11	25,11	25,09	25,09
27-03-2026	6.916	25,07	25,07	25,015	25,0247
26-03-2026	2.947	25,17	25,21	25,1253	25,1603
25-03-2026	2.103	25,28	25,30	25,2751	25,30
24-03-2026	1.864	25,22	25,22	25,205	25,22
23-03-2026	2.035	25,26	25,26	25,2586	25,26
20-03-2026	1.808	25,28	25,28	25,2732	25,28
19-03-2026	1.820	25,32	25,385	25,32	25,32
18-03-2026	1.807	25,42	25,42	25,3653	25,42
17-03-2026	149	--	25,46	25,46	--
16-03-2026	337	25,465	25,465	25,395	25,46
13-03-2026	120	--	25,365	25,365	--
12-03-2026	4.692	25,47	25,48	25,463	25,365