Invesco Short Duration High Yield ETF

Koers

Invesco Short Duration High Yield ETF 24,660 -0,01 -0,04% 15:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-09-2026	2.303	24,67	24,6701	24,65	24,67
28-09-2026	599	24,75	24,755	24,72	24,72
25-09-2026	275	24,84	24,84	24,84	24,8299
24-09-2026	2.950	24,89	24,89	24,83	24,83
23-09-2026	860	24,97	24,97	24,96	24,8952
22-09-2026	368	25,08	25,08	25,05	25,0595
21-09-2026	276	25,07	25,07	25,07	25,0648
18-09-2026	269	25,15	25,15	25,15	25,155
17-09-2026	423	25,19	25,20	25,19	25,20
16-09-2026	2.212	25,15	25,17	25,15	25,1251
15-09-2026	375	25,14	25,14	25,11	25,11
14-09-2026	300	25,17	25,17	25,17	25,1599
11-09-2026	335	25,22	25,22	25,22	25,1792
10-09-2026	538	25,19	25,19	25,15	25,16
09-09-2026	385	25,27	25,27	25,27	25,265
08-09-2026	267	25,31	25,31	25,31	25,2949
04-09-2026	337	25,29	25,29	25,29	25,29
03-09-2026	1.721	25,33	25,33	25,32	25,2984
02-09-2026	554	25,3199	25,3199	25,29	25,2949
01-09-2026	764	25,315	25,32	25,30	25,275
31-08-2026	667	25,31	25,33	25,31	25,335
28-08-2026	1.089	25,33	25,33	25,29	25,295
27-08-2026	895	25,34	25,34	25,32	25,3299
26-08-2026	319	25,31	25,31	25,31	25,305
25-08-2026	733	25,26	25,32	25,26	25,32
24-08-2026	370	25,19	25,23	25,19	25,235
21-08-2026	384	25,38	25,38	25,36	25,36
20-08-2026	370	25,36	25,36	25,35	25,35
19-08-2026	828	25,40	25,40	25,40	25,40
18-08-2026	546	25,36	25,36	25,36	25,365
17-08-2026	369	25,37	25,39	25,37	25,3749
14-08-2026	377	25,41	25,41	25,41	25,3901
13-08-2026	1.371	25,40	25,408	25,40	25,3949
12-08-2026	465	25,33	25,34	25,33	25,345
11-08-2026	3.023	25,32	25,32	25,30	25,305
10-08-2026	576	25,32	25,32	25,28	25,28
07-08-2026	793	25,33	25,33	25,3201	25,335
06-08-2026	3.813	25,32	25,32	25,285	25,2951
05-08-2026	268	25,32	25,32	25,32	25,315
04-08-2026	3.841	25,34	25,35	25,32	25,3283
03-08-2026	3.376	25,30	25,30	25,2801	25,2951
31-07-2026	12	--	--	--	25,254