Invesco AAA CLO Floating Rate Note ETF

Koers

Invesco AAA CLO Floating Rate Note ETF 25,630 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	124.735	25,63	25,64	25,62	25,63
29-01-2025	108.194	25,63	25,63	25,62	25,62
28-01-2025	176.291	25,615	25,63	25,61	25,63
27-01-2025	138.206	25,62	25,6299	25,60	25,61
24-01-2025	344.610	25,6091	25,62	25,60	25,62
23-01-2025	577.068	25,604	25,61	25,58	25,58
22-01-2025	288.736	25,6064	25,61	25,58	25,58
21-01-2025	128.569	25,60	25,61	25,59	25,59
17-01-2025	247.830	25,71	25,72	25,69	25,70
16-01-2025	221.329	25,695	25,705	25,68	25,685
15-01-2025	105.512	25,675	25,69	25,66	25,69
14-01-2025	113.472	25,67	25,68	25,66	25,67
13-01-2025	168.484	25,68	25,69	25,65	25,67
10-01-2025	207.634	25,67	25,68	25,65	25,66
08-01-2025	106.150	25,655	25,67	25,65	25,65
07-01-2025	141.610	25,67	25,67	25,64	25,645
06-01-2025	94.529	25,665	25,665	25,64	25,65
03-01-2025	131.866	25,6439	25,67	25,6412	25,655
02-01-2025	173.700	25,64	25,66	25,635	25,65
31-12-2024	59.931	25,6251	25,64	25,62	25,64
30-12-2024	106.550	25,63	25,65	25,6227	25,64
27-12-2024	67.010	25,62	25,63	25,61	25,63
26-12-2024	54.576	25,615	25,62	25,61	25,62
24-12-2024	34.795	25,615	25,62	25,61	25,6156
23-12-2024	450.620	25,60	25,61	25,60	25,61
20-12-2024	123.768	25,7027	25,72	25,70	25,715
19-12-2024	192.131	25,7185	25,73	25,70	25,72
18-12-2024	534.501	25,705	25,71	25,69	25,695
17-12-2024	63.812	25,71	25,72	25,70	25,70
16-12-2024	35.376	25,71	25,72	25,70	25,7158
13-12-2024	56.725	25,70	25,71	25,69	25,7099
12-12-2024	132.219	25,68	25,69	25,66	25,69
11-12-2024	101.937	25,65	25,69	25,65	25,675
10-12-2024	120.351	25,675	25,68	25,67	25,68
09-12-2024	180.978	25,69	25,69	25,67	25,675
06-12-2024	103.451	25,66	25,68	25,655	25,675
05-12-2024	96.807	25,665	25,68	25,64	25,655
04-12-2024	328.808	25,66	25,67	25,64	25,665
03-12-2024	80.542	25,66	25,69	25,65	25,66
02-12-2024	53.219	25,64	25,66	25,6315	25,66