Close sub menu
Getaround
Koers
Getaround 0,202 -0,01 -4,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024961.0360,21690,22450,2010,202
16-05-20241.221.4920,210,22490,2050,211
15-05-2024555.1770,2170,2170,2050,2075
14-05-20241.251.6540,20140,21880,20140,2081
13-05-2024673.5050,2080,214690,2050,2055
10-05-20244.814.1940,20140,2250,19930,2164
09-05-20248.374.1570,20070,20950,200,2028
08-05-2024325.3810,20960,20960,200,2069
07-05-20241.264.4990,200,220,19060,201
06-05-2024805.6040,1940,20350,190,19
03-05-20241.666.1090,2050,21140,190,20
02-05-20243.242.0430,21720,230,19680,2101
01-05-202460.686.6320,2510,310,210,235
30-04-202464.3650,200,21410,19520,2027
29-04-2024337.6980,2080,220,200,2025
26-04-2024322.7500,1990,20330,180,20
25-04-2024299.0160,20270,214690,19070,1962
24-04-2024294.1300,210,22020,2080,209
23-04-2024165.3160,21320,22610,21220,2209
22-04-2024150.9830,2150,2430,2140,2232
19-04-2024134.4020,220,24710,21740,235
18-04-2024109.9350,22260,23730,22260,226
17-04-2024131.7670,23020,23680,21520,2226
16-04-202467.7180,240,240,230,2368
15-04-2024222.5760,230,24370,230,2323
12-04-2024404.6600,250,25020,2240,236
11-04-2024147.4900,2690,2690,250,251
10-04-2024141.7420,260,26490,250,25
09-04-2024108.1780,280,280,2510,261
08-04-2024125.7290,280,280,2610,261
05-04-2024172.2760,250,280,250,28
04-04-2024172.2130,24310,2650,24310,2574
03-04-2024398.0520,25720,26360,240,2422
02-04-2024319.2820,2850,29070,25980,2652
01-04-2024686.8520,29110,31170,270,2851
28-03-2024452.7210,3050,31950,30180,307
27-03-2024277.7680,3160,31970,3050,3096
26-03-2024358.7450,3190,3320,30190,3199
25-03-2024658.0850,330,3450,3141010,32
22-03-2024308.1590,32080,3280,31250,3162
21-03-2024822.6950,320,330,29010,316
20-03-2024495.7760,300,3190,2830010,3078
19-03-2024744.3020,2750,320,2750,2939
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?