Close sub menu
Kovitz Core Equity ETF
Koers
Kovitz Core Equity ETF 21,850 +0,01 +0,03% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.35721,8521,8721,82521,8556
16-05-202430.44221,8921,9121,8521,85
15-05-202429.45221,7421,9321,7421,88
14-05-202417.42321,689821,7321,6221,73
13-05-202425.77921,650121,650121,569921,5883
10-05-202448.55321,6721,677121,6021,67
09-05-202478.97621,491321,59521,491321,5943
08-05-202466.19821,459921,4921,4321,47
07-05-202451.01821,4621,5021,4221,43
06-05-202449.65221,312121,38521,2821,385
03-05-202441.37421,2421,2921,1521,2284
02-05-202415.16120,8421,0520,8321,05
01-05-2024146.83920,8721,0820,82520,85
30-04-202413.52021,0721,0774--20,835
29-04-202438.67521,2321,2321,099921,1511
26-04-202471.70921,1521,2321,1521,19
25-04-202443.25720,8921,1020,8621,0655
24-04-202434.54121,2521,329721,1821,26
23-04-202431.37821,08621,2321,08621,2007
22-04-20249.91320,8921,0820,8420,95
19-04-202430.64720,8720,9020,756220,8207
18-04-202437.28520,9121,049320,87520,88
17-04-202463.04921,0621,0820,8920,9552
16-04-202420.24920,95221,1120,9421,0169
15-04-202491.36721,4421,4620,9821,0299
12-04-202444.94321,4521,4721,2221,2417
11-04-202467.55621,4521,6621,409721,60
10-04-202449.07221,57821,6021,5021,58
09-04-202424.35621,9021,9021,6621,8262
08-04-202422.05221,8121,8921,8121,8197
05-04-202435.12021,6421,8421,639921,8015
04-04-2024334.59721,9722,00521,5821,6001
03-04-202445.27321,8121,8921,8021,8499
02-04-202432.87921,7821,7921,7221,7905
01-04-202461.00421,9421,9921,8821,91
28-03-202419.75921,9121,95521,9121,94
27-03-202414.96021,8121,891721,74421,87
26-03-202433.11921,7921,8021,7021,70
25-03-202430.96021,759921,7721,7121,71
22-03-20246.41421,9021,9021,8321,85
21-03-202415.86521,8421,9321,8421,90
20-03-202445.96721,5321,73521,5221,735
19-03-202454.11521,3521,5221,3521,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?