Close sub menu
Virtus Stone Harbor Emerging Markets High Yield
Koers
Virtus Stone Harbor Emerging Markets High Yield 26,760 +0,02 +0,08% (20:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.21026,789926,789926,7326,7875
16-05-20241.29926,9226,9226,76726,767
15-05-20242.06026,7926,895826,7926,8958
14-05-202433826,5826,655326,5826,6553
13-05-202491326,7026,7026,5826,6152
10-05-2024164--26,6026,6026,60
09-05-202418926,66526,66526,658426,6584
08-05-202428526,6326,6326,5526,5897
07-05-202423--26,615726,615726,6157
06-05-202411426,6726,6726,654826,6548
03-05-202421626,5526,584226,5526,5842
02-05-20241.00126,4526,463426,4526,4634
01-05-20243--26,35126,35126,351
30-04-202425426,1926,190126,1926,2141
29-04-202454926,3826,4326,3826,4317
26-04-20241.37226,349926,3526,2926,3016
25-04-20241.10026,2026,2826,2026,2568
24-04-2024661--26,216326,216326,2163
23-04-20243.27926,3526,4526,3526,43
22-04-202476--26,379626,379626,3796
19-04-20241.38626,4026,4026,3126,3608
18-04-202481--26,28226,28226,282
17-04-202445826,326626,3726,2926,2892
16-04-202471526,1526,16926,1326,169
15-04-202438626,3926,3926,3926,1882
12-04-202429726,546626,546626,4526,4959
11-04-202441626,69526,69526,585526,5855
10-04-20241.70526,7826,7926,5426,6031
09-04-202429026,9826,9826,9826,98
08-04-202424426,8826,8826,8226,82
05-04-20242.69326,7726,8526,7726,7849
04-04-20247.31226,7926,7926,5626,564
03-04-202441426,6826,75826,6826,758
02-04-202481326,6026,6126,6026,7165
01-04-2024287--26,628126,628126,6281
28-03-20244.23226,6226,6826,611226,6112
27-03-20241.87026,6226,6726,6226,67
26-03-202489--26,556626,556626,5566
25-03-202440--26,565526,565526,5655
22-03-20244.93226,6626,6626,6326,63
21-03-202433326,5726,5726,5326,53
20-03-202474--26,41526,41526,415
19-03-20241.36326,3626,4326,3626,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?