Close sub menu
Virtus Stone Harbor Emerging Markets High Yield
Koers
Virtus Stone Harbor Emerging Markets High Yield 27,0299 +0,08 +0,31% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202584027,0327,0327,029927,0299
29-01-20253.36926,9626,9926,944526,9445
28-01-20252.12126,918826,949926,90626,9499
27-01-20252.97726,9626,9626,9026,9233
24-01-20255.35326,8927,079926,8926,9202
23-01-202510.18726,8226,9526,800126,88
22-01-20252.79726,8926,8926,786826,83
21-01-20255.79626,8726,9026,8526,90
17-01-20252.86726,9026,9026,84926,849
16-01-202554626,819926,820226,78526,8202
15-01-20252.50726,8726,8726,8226,85
14-01-20254.62626,6226,6326,6226,615
13-01-20253.65926,63526,7126,6126,6551
10-01-20252.44726,6926,8026,6326,645
08-01-20252.25726,7226,7426,6826,715
07-01-20253.00626,7626,7626,648226,67
06-01-20251.49626,7626,7726,7326,735
03-01-20251.34226,687226,7426,687226,70
02-01-20253.09526,5826,6326,5526,61
31-12-20243.68926,5726,5726,3726,465
30-12-20242.39726,5526,6126,5526,56
27-12-20241.52926,5126,559326,4826,525
26-12-202489326,5426,5726,5426,5599
24-12-20241.43626,56526,56526,56526,6089
23-12-202426126,5526,5526,5526,535
20-12-202481226,53326,57526,50526,575
19-12-202493327,3627,3727,308327,3083
18-12-20242.23127,6527,6727,310127,3194
17-12-202452627,6027,7027,6027,68
16-12-202448027,7327,7327,6727,735
13-12-20241.82527,75727,75727,6627,6961
12-12-202411.65727,7727,79527,6727,74
11-12-20245.76427,837727,8827,7527,8528
10-12-20242.52027,8527,8527,8527,8361
09-12-20241.94627,8227,8227,8227,855
06-12-202437727,8927,8927,83527,835
05-12-20242.51727,7727,8227,7727,7857
04-12-202410.14427,7227,8027,7227,792
03-12-20242.03227,7327,739827,692527,6925
02-12-20241.09727,63927,6927,63927,6501
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?