Close sub menu
PGIM Jennison Focused Growth ETF
Koers
PGIM Jennison Focused Growth ETF 98,420 +0,17 +0,18% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.12197,7598,4297,7598,42
29-01-20251.12097,960298,062997,840598,0619
28-01-20251.97697,6798,8997,651998,7643
27-01-202574.02996,3996,4896,1396,4463
24-01-20251.739100,23100,5699,598699,7579
23-01-20252.08499,3799,878299,1399,8782
22-01-20252.68799,2999,7699,2999,337
21-01-20253.07596,8297,5896,8297,4736
17-01-20253.20196,9797,2296,545796,6067
16-01-20253.11996,4396,8495,517495,5174
15-01-202587696,0296,234295,3796,2342
14-01-202533.75994,7494,8093,4893,5634
13-01-20251.53193,786394,2193,786394,3563
10-01-20255.26695,2195,9294,5295,1528
08-01-20254.10496,206696,4695,6296,297
07-01-20255.51198,0098,6596,206496,2338
06-01-20254.13898,2798,7197,8298,1943
03-01-20252.75796,5497,082996,2697,0829
02-01-20253.38995,987895,987894,9795,4671
31-12-20245.69195,908496,5195,113295,1132
30-12-20242.91295,7596,6895,7096,3187
27-12-202496397,3497,3496,3197,1889
26-12-20242.72598,7899,0798,7898,8196
24-12-202445598,17498,17498,17498,7782
23-12-20242.07197,0497,2196,9097,6815
20-12-20241.67396,417996,8295,2996,4401
19-12-20244.00997,4197,6796,255796,2557
18-12-20241.457100,10100,1097,5696,6427
17-12-20241.27299,915100,0499,9199,9874
16-12-20242.93299,63100,465299,58100,38
13-12-20242.37798,802199,4598,802198,9346
12-12-20242.38598,95599,0698,596498,5964
11-12-20241.91499,0599,252598,2899,2525
10-12-202458097,3197,3197,3197,4002
09-12-20242.14598,0098,7997,80397,9154
06-12-20242.42198,0698,974298,0698,9742
05-12-20244.02198,1598,2197,880198,0668
04-12-20244.64097,5698,479997,4198,2715
03-12-20248.35096,0496,6096,0496,5734
02-12-20243.17395,7495,859995,2995,8528
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?