Close sub menu
PGIM Jennison Focused Growth ETF
Koers
PGIM Jennison Focused Growth ETF 83,040 -0,14 -0,16% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.05482,8083,0482,7382,989
16-05-20241.66883,3983,3983,090683,1252
15-05-202411.34882,5683,4082,5683,36
14-05-20244.00581,1381,9981,1381,95
13-05-202411.81382,0482,0481,2681,39
10-05-202476581,43581,564281,4281,5642
09-05-202483.14781,2881,5781,2881,4628
08-05-20243.27981,4481,5981,2181,5323
07-05-20241.22881,6881,6881,3481,4673
06-05-202478880,6981,7980,6981,79
03-05-202472680,3180,3180,111480,1153
02-05-20241.32077,9978,6777,9978,5239
01-05-20241.41078,3679,2677,6677,8685
30-04-202468378,8278,8278,6778,3572
29-04-20241.30079,0779,338479,0779,3384
26-04-202414.82778,4579,7378,3879,29
25-04-20241.56477,6777,7377,6177,7272
24-04-20241.40478,4078,498278,336378,3498
23-04-202481278,817578,92978,817578,7262
22-04-20241.81676,73177,4476,6277,1379
19-04-202487976,9876,9876,0776,3269
18-04-20241.81179,4979,4978,541778,5417
17-04-2024118--79,002779,002779,0027
16-04-20249.71079,8280,133879,5079,9316
15-04-20243.09481,4881,4879,4679,6743
12-04-20243.10880,8980,970880,835480,9708
11-04-202494782,2582,455582,2182,4555
10-04-202470680,7080,8080,7080,80
09-04-202483081,4481,4481,428881,4288
08-04-202491381,96581,9781,740781,7407
05-04-20243.00281,0681,9781,0081,95
04-04-20241.02682,4482,4780,519380,5193
03-04-202429781,9681,9681,740281,7402
02-04-20241.16681,4281,4281,2381,5422
01-04-20245.63682,534782,534782,0382,3789
28-03-20243.59282,4782,4782,288682,2886
27-03-20244.59381,98682,4481,98682,43
26-03-20244.05783,2783,2782,630882,89
25-03-20244.85783,088283,2583,0283,05
22-03-202410.03782,9783,4982,8283,45
21-03-202410.04883,6183,8083,361483,51
20-03-202486682,4482,9182,0582,91
19-03-202413.85081,807882,0781,7582,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?