Close sub menu
PGIM Jennison Focused Value ETF
Koers
PGIM Jennison Focused Value ETF 62,850 +0,20 +0,30% (18:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242--66,162366,162366,1623
16-05-202410--65,967165,967165,9671
15-05-202426--65,764465,764465,7644
14-05-2024165--64,807664,807664,8076
13-05-202415--64,456564,456564,4565
10-05-202412--64,70564,70564,705
09-05-20242--64,604764,604764,6047
08-05-20242--64,257464,257464,2574
07-05-202415--64,05264,05264,052
06-05-202437--63,883363,883363,8833
03-05-20241--63,231663,231663,2316
02-05-20241--62,731362,731362,7313
01-05-202418562,8562,8562,757362,7573
30-04-202425--63,178763,178763,1787
29-04-202473--63,809463,809463,8094
26-04-202431--63,616463,616463,6164
25-04-2024132--63,611363,611363,6113
24-04-202411--63,845363,845363,8453
23-04-202445--63,951663,951663,9516
22-04-20241.23563,1363,2163,1363,2039
19-04-20241--62,495762,495762,4957
18-04-20243--62,440862,440862,4408
17-04-20241--62,513762,513762,5137
16-04-20242--62,703162,703162,7031
15-04-20241--62,904862,904862,9048
12-04-20241--63,313263,313263,3132
11-04-20241--64,419964,419964,4199
10-04-20241--64,456464,456464,4564
09-04-20241--65,009565,009565,0095
08-04-202417--65,107165,107165,1071
05-04-20244--65,190865,190865,1908
04-04-20244--64,407564,407564,4075
03-04-20244--65,114765,114765,1147
02-04-20244--64,784664,784664,7846
01-04-20246--65,109665,109665,1096
28-03-20241--65,262865,262865,2628
27-03-20242--65,014265,014265,0142
26-03-20241--64,376464,376464,3764
25-03-20241--64,394664,394664,3946
22-03-20241--64,536764,536764,5367
21-03-20241--64,868164,868164,8681
20-03-20241--64,105864,105864,1058
19-03-202413363,3563,513963,3563,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?