Close sub menu
Fortune Brands Innovations
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortune Brands Innovations 73,290 +1,24 +1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.022.57572,9173,92572,4373,29
29-01-2025681.48473,5173,5571,7172,05
28-01-2025951.78674,5374,5372,8872,95
27-01-20251.673.95073,3375,6873,0974,89
24-01-2025999.99872,7673,0871,92572,48
23-01-20252.226.53873,0873,7072,314672,88
22-01-20251.352.72073,7373,9773,05573,16
21-01-20251.335.25275,0575,81573,9574,37
17-01-20251.006.27875,2375,3974,5474,57
16-01-20251.328.35874,00574,61573,2174,52
15-01-20251.940.61873,8974,9373,820274,23
14-01-20251.401.60571,7072,6271,560172,59
13-01-20251.294.59968,8771,0668,6870,83
10-01-20251.570.55367,5669,3567,4869,00
08-01-20252.149.23667,6370,0467,44569,37
07-01-20251.671.72768,3468,74567,2368,00
06-01-20251.302.15968,4769,88568,2268,32
03-01-2025952.50267,82568,3967,5068,23
02-01-20251.069.32668,9369,6267,4567,59
31-12-2024619.14468,8669,1567,9868,33
30-12-2024535.00468,94569,1167,5468,30
27-12-2024483.73869,0170,1368,5469,22
26-12-2024824.52169,25570,0368,6769,88
24-12-2024408.18169,47569,8968,9969,84
23-12-2024771.68269,49569,7868,8469,65
20-12-20242.454.90968,3570,13568,0769,67
19-12-20241.148.04870,2170,7368,5368,56
18-12-20241.181.31274,1674,27569,9970,02
17-12-2024827.22074,1374,9773,6773,80
16-12-20241.022.94175,92576,2974,7574,93
13-12-2024756.01977,2277,2275,4575,85
12-12-2024633.39778,1078,26577,294277,43
11-12-20241.171.66978,5278,68577,340178,28
10-12-20241.057.39077,1878,77575,40577,63
09-12-20241.020.40979,2579,8578,7978,83
06-12-2024732.66279,26579,9678,5578,87
05-12-20241.067.50279,1880,18578,47578,65
04-12-20241.181.43177,9779,3877,8979,25
03-12-2024858.89778,2378,9877,9478,71
02-12-2024576.94078,4378,55577,0378,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?