Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,670 +0,11 +0,43% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	6.862	25,5423	25,67	25,5423	25,67
10-02-2026	17.991	25,59	25,59	25,51	25,56
09-02-2026	12.771	25,5727	25,64	25,5535	25,60
06-02-2026	2.929	25,54	25,57	25,54	25,56
05-02-2026	8.258	25,55	25,59	25,54	25,54
04-02-2026	3.543	25,55	25,60	25,55	25,58
03-02-2026	5.328	25,5415	25,58	25,53	25,575
02-02-2026	2.142	25,605	25,605	25,54	25,58
30-01-2026	496	25,72	25,72	25,63	25,63
29-01-2026	5.495	25,615	25,615	25,51	25,561
28-01-2026	12.076	25,52	25,7576	25,4815	25,7576
27-01-2026	5.384	25,51	25,51	25,4601	25,51
26-01-2026	10.622	--	25,56	25,46	25,5121
23-01-2026	9.185	25,42	25,4535	25,41	25,4535
22-01-2026	10.528	25,39	25,42	25,37	25,415
21-01-2026	488	25,35	25,35	25,35	25,35
20-01-2026	3.272	25,361	25,37	25,35	25,3501
16-01-2026	4.198	25,34	25,39	25,34	25,38
15-01-2026	2.226	25,39	25,39	25,3573	25,39
14-01-2026	1.602	25,365	25,3899	25,35	25,3899
13-01-2026	1.196	25,3631	25,37	25,3407	25,37
12-01-2026	1.678	25,3242	25,36	25,32	25,33
09-01-2026	4.390	25,37	25,37	25,33	25,33
08-01-2026	2.461	25,338	25,34	25,3239	25,3239
07-01-2026	6.098	25,34	25,34	25,3028	25,31
06-01-2026	2.196	25,34	25,34	25,30	25,30
05-01-2026	9.161	25,34	25,36	25,30	25,3241
02-01-2026	6.585	25,34	25,35	25,28	25,34
31-12-2025	4.085	25,28	25,3299	25,2735	25,31
30-12-2025	3.054	25,2999	25,32	25,25	25,30
29-12-2025	508	25,298	25,298	25,25	25,25
26-12-2025	1.740	25,28	25,2999	25,27	25,2999
24-12-2025	1.548	25,3384	25,34	25,2701	25,2701
23-12-2025	1.467	25,30	25,34	25,30	25,30
22-12-2025	5.219	25,261	25,31	25,26	25,2709
19-12-2025	412	25,37	25,37	25,28	25,28
18-12-2025	5.197	25,30	25,33	25,30	25,3188
17-12-2025	9.196	25,30	25,35	25,2905	25,2905
16-12-2025	2.940	25,3199	25,3199	25,24	25,30
15-12-2025	2.594	25,19	25,2999	25,19	25,2999