Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,415 +0,07 +0,26% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	488	25,35	25,35	25,35	25,35
20-01-2026	3.272	25,361	25,37	25,35	25,3501
16-01-2026	4.198	25,34	25,39	25,34	25,38
15-01-2026	2.226	25,39	25,39	25,3573	25,39
14-01-2026	1.602	25,365	25,3899	25,35	25,3899
13-01-2026	1.196	25,3631	25,37	25,3407	25,37
12-01-2026	1.678	25,3242	25,36	25,32	25,33
09-01-2026	4.390	25,37	25,37	25,33	25,33
08-01-2026	2.461	25,338	25,34	25,3239	25,3239
07-01-2026	6.098	25,34	25,34	25,3028	25,31
06-01-2026	2.196	25,34	25,34	25,30	25,30
05-01-2026	9.161	25,34	25,36	25,30	25,3241
02-01-2026	6.585	25,34	25,35	25,28	25,34
31-12-2025	4.085	25,28	25,3299	25,2735	25,31
30-12-2025	3.054	25,2999	25,32	25,25	25,30
29-12-2025	508	25,298	25,298	25,25	25,25
26-12-2025	1.740	25,28	25,2999	25,27	25,2999
24-12-2025	1.548	25,3384	25,34	25,2701	25,2701
23-12-2025	1.467	25,30	25,34	25,30	25,30
22-12-2025	5.219	25,261	25,31	25,26	25,2709
19-12-2025	412	25,37	25,37	25,28	25,28
18-12-2025	5.197	25,30	25,33	25,30	25,3188
17-12-2025	9.196	25,30	25,35	25,2905	25,2905
16-12-2025	2.940	25,3199	25,3199	25,24	25,30
15-12-2025	2.594	25,19	25,2999	25,19	25,2999
12-12-2025	3.034	25,21	25,22	25,18	25,2175
11-12-2025	4.749	25,20	25,24	25,19	25,22
10-12-2025	17.244	25,27	25,285	25,18	25,18
09-12-2025	4.601	25,25	25,32	25,24	25,25
08-12-2025	2.213	25,28	25,28	25,24	25,24
05-12-2025	2.846	25,29	25,32	25,28	25,32
04-12-2025	548	25,272	25,28	25,27	25,28
03-12-2025	946	25,29	25,305	25,29	25,29
02-12-2025	1.991	25,305	25,31	25,27	25,29
01-12-2025	5.882	25,28	25,31	25,23	25,28
28-11-2025	2.246	25,24	25,2699	25,15	25,2699
26-11-2025	5.578	25,25	25,26	25,25	25,26
25-11-2025	2.011	25,268	25,268	25,235	25,235
24-11-2025	1.290	25,2699	25,2699	25,13	25,215