Close sub menu
Saratoga Investment Corp
Koers
Saratoga Investment Corp 25,040 -0,01 -0,04% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.51425,0525,0525,0225,04
16-05-20243.02025,1025,1425,0225,05
15-05-20243.30625,1525,173525,1025,145
14-05-20241.49925,102625,13525,0925,10
13-05-20246.89625,4725,5125,374325,51
10-05-20242.99725,4625,4625,4225,4201
08-05-20242.12325,4025,417625,3025,35
07-05-20241.41225,4125,4125,369125,3695
06-05-20243.37225,4425,49525,330125,43
03-05-20244.79325,3625,4525,3525,44
02-05-20243.97025,3225,3625,2025,36
01-05-2024185--25,2925,28--
30-04-20241.48625,2925,2925,2825,28
29-04-202426725,2925,2925,2925,29
26-04-20241.56925,1525,240125,1525,2401
25-04-20241.17325,3025,3025,1425,141
24-04-202467225,289925,289925,28825,2899
23-04-20241.21825,2025,299925,1225,2999
22-04-202476325,2825,2825,2125,28
19-04-2024148--25,282725,21--
18-04-20243.17725,2125,282725,2125,2827
17-04-20244.87925,2525,319925,1125,16
16-04-20242.05425,3025,321225,225325,2253
15-04-20246.01125,2125,3425,1625,33
12-04-202419125,3025,3025,3025,30
11-04-20244.09225,1725,2525,150125,25
10-04-20241.70225,2525,3525,0925,17
09-04-20243.98525,289925,3625,2325,35
08-04-20245.47525,2225,341725,2025,21
05-04-20242.09925,3625,3625,2725,30
04-04-202469025,3425,3425,3425,34
03-04-20242.82925,2725,3025,22525,30
02-04-20245.58525,255625,2625,1525,25
01-04-20241.55325,1525,1525,115925,1459
28-03-202410.71225,1625,2725,1025,15
27-03-2024203--25,2825,10--
26-03-20246.18725,1025,2825,1025,20
25-03-20242.29025,1225,157225,1025,10
22-03-20244.31125,2525,2525,1025,12
21-03-20245.85125,21525,2425,1525,215
20-03-20241.75325,2525,2525,24425,25
19-03-202413.94025,1725,2525,1425,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?