Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,500 +0,02 +0,08% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	462	25,44	25,48	25,44	25,48
18-07-2025	3.519	--	25,52	25,4741	--
17-07-2025	3.274	25,5195	25,52	25,4741	25,4801
16-07-2025	813	25,4641	25,4641	25,44	25,46
15-07-2025	717	25,4156	25,4156	25,41	25,41
14-07-2025	1.468	25,39	25,3901	25,39	25,39
11-07-2025	2.312	25,463	25,4699	25,3884	25,3884
10-07-2025	4.920	25,4007	25,47	25,4007	25,47
09-07-2025	4.777	25,40	25,40	25,38	25,399
08-07-2025	4.797	25,30	25,35	25,30	25,35
07-07-2025	11.691	25,40	25,4255	25,07	25,28
03-07-2025	473	25,4501	25,4501	25,4501	25,4501
02-07-2025	407	25,3908	25,3908	25,3908	25,3908
01-07-2025	5.045	25,425	25,425	25,35	25,39
30-06-2025	674	25,40	25,40	25,40	25,40
27-06-2025	1.324	25,437	25,47	25,385	25,385
26-06-2025	4.840	25,37	25,46	25,37	25,458
25-06-2025	375	25,4496	25,4496	25,4496	25,4496
24-06-2025	1.108	25,3754	25,3766	25,35	25,35
23-06-2025	788	25,425	25,46	25,405	25,405
20-06-2025	1.983	25,395	25,4085	25,35	25,363
18-06-2025	5.404	25,33	25,44	25,3105	25,35
17-06-2025	1.998	25,3293	25,35	25,3201	25,3307
16-06-2025	2.688	25,377	25,38	25,35	25,37
13-06-2025	497	25,3815	25,3815	25,3501	25,37
12-06-2025	2.371	25,37	25,37	25,31	25,31
11-06-2025	15.244	25,2201	25,42	25,2201	25,30
10-06-2025	2.497	25,28	25,35	25,26	25,2993
09-06-2025	2.856	25,28	25,28	25,1946	25,28
06-06-2025	2.349	25,40	25,40	25,22	25,28
05-06-2025	1.098	25,30	25,30	25,30	25,30
04-06-2025	2.656	25,29	25,36	25,265	25,31
03-06-2025	3.377	25,30	25,30	25,22	25,24
02-06-2025	4.709	25,30	25,30	25,1926	25,2437
30-05-2025	860	25,25	25,25	25,1564	25,1564
29-05-2025	10.095	25,165	25,29	25,165	25,25
28-05-2025	6.317	25,16	25,21	25,1074	25,165
27-05-2025	4.830	25,1955	25,21	25,1955	25,21