Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,1499 +0,01 +0,06% 21:46

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-09-2026	3.403	25,15	25,15	25,106	25,1499
24-09-2026	5.434	25,15	25,15	25,106	25,135
23-09-2026	657	25,15	25,15	25,15	25,15
22-09-2026	2.492	25,24	25,24	25,10	25,15
21-09-2026	2.148	25,12	25,15	25,1058	25,14
18-09-2026	5.855	25,07	25,08	25,06	25,08
17-09-2026	10.535	25,15	25,15	25,05	25,06
16-09-2026	11.195	25,07	25,11	25,05	25,05
15-09-2026	11.503	25,12	25,135	25,08	25,08
14-09-2026	4.142	25,11	25,13	25,11	25,11
11-09-2026	23.948	25,09	25,11	25,075	25,11
10-09-2026	2.806	25,08	25,0901	25,08	25,0901
09-09-2026	1.118	25,10	25,10	25,08	25,09
08-09-2026	2.795	25,00	25,10	25,00	25,091
04-09-2026	7.609	25,05	25,0834	25,035	25,0834
03-09-2026	13.737	25,095	25,11	25,02	25,05
02-09-2026	9.639	25,09	25,1099	25,08	25,1099
01-09-2026	5.439	25,10	25,11	25,09	25,09
31-08-2026	9.080	25,06	25,12	25,06	25,085
28-08-2026	8.903	25,12	25,12	25,0704	25,075
27-08-2026	5.753	25,0797	25,12	25,07	25,12
26-08-2026	2.684	25,07	25,13	25,07	25,12
25-08-2026	6.618	25,10	25,12	25,0555	25,1068
24-08-2026	5.777	25,13	25,13	25,08	25,08
21-08-2026	2.899	25,09	25,11	25,05	25,05
20-08-2026	4.043	25,13	25,14	25,08	25,08
19-08-2026	10.294	25,10	25,19	25,0801	25,13
18-08-2026	17.155	--	25,13	25,01	25,10
17-08-2026	6.145	--	25,15	25,09	25,09
14-08-2026	14.068	25,09	25,1399	25,0574	25,09
13-08-2026	9.855	25,50	25,56	25,47	25,56
12-08-2026	3.626	25,44	25,50	25,44	25,46
11-08-2026	14.386	25,43	25,52	25,43	25,50
10-08-2026	6.647	25,42	25,49	25,42	25,4593
07-08-2026	2.373	25,44	25,47	25,44	25,4699
06-08-2026	3.278	25,43	25,45	25,425	25,45
05-08-2026	9.935	25,40	25,45	25,40	25,44
04-08-2026	6.000	25,39	25,46	25,39	25,40
03-08-2026	9.229	25,42	25,441	25,415	25,4296
31-07-2026	2.389	25,33	25,3938	25,33	25,37
30-07-2026	1.070	25,33	25,42	25,33	25,35
29-07-2026	1.762	25,33	25,35	25,33	25,3367
28-07-2026	4.624	25,32	25,41	25,31	25,34
27-07-2026	3.026	25,25	25,448	25,25	25,4407