Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,400 -- -- (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	4.905	25,25	25,478	25,25	25,40
02-04-2025	2.287	25,48	25,48	25,35	25,402
01-04-2025	122	--	25,45	25,327	--
31-03-2025	7.502	25,35	25,45	25,327	25,40
28-03-2025	5.285	25,40	25,43	25,3816	25,40
27-03-2025	4.460	25,40	25,41	25,40	25,41
26-03-2025	719	--	25,40	25,388	--
25-03-2025	706	25,388	25,40	25,388	25,40
24-03-2025	1.838	25,36	25,3888	25,36	25,3888
21-03-2025	1.228	25,3605	25,41	25,3501	25,41
20-03-2025	6.514	25,26	25,38	25,26	25,38
19-03-2025	1.225	25,2107	25,2662	25,2107	25,2662
18-03-2025	1.147	25,21	25,2101	25,21	25,2101
17-03-2025	1.619	25,25	25,30	25,22	25,22
14-03-2025	1.944	25,30	25,30	25,25	25,25
13-03-2025	979	25,27	25,27	25,22	25,26
12-03-2025	2.175	25,29	25,30	25,29	25,30
11-03-2025	1.631	25,24	25,265	25,215	25,25
10-03-2025	6.942	25,2519	25,32	25,24	25,24
07-03-2025	4.471	25,21	25,28	25,20	25,2199
06-03-2025	4.717	25,2724	25,29	25,25	25,25
05-03-2025	1.790	25,2784	25,2784	25,27	25,27
04-03-2025	4.247	25,25	25,32	25,25	25,2501
03-03-2025	1.384	25,25	25,29	25,25	25,3075
28-02-2025	527	--	25,25	25,25	--
27-02-2025	300	25,257	25,257	25,25	25,25
26-02-2025	2.542	25,32	25,32	25,26	25,26
25-02-2025	3.751	25,295	25,30	25,28	25,2999
24-02-2025	2.297	25,29	25,32	25,29	25,32
21-02-2025	566	25,30	25,30	25,27	25,2762
20-02-2025	2.376	25,2926	25,30	25,26	25,26
19-02-2025	1.516	25,26	25,26	25,25	25,25
18-02-2025	3.916	25,23	25,24	25,22	25,22
14-02-2025	16.491	25,13	25,24	25,10	25,24
13-02-2025	8.497	25,495	25,605	25,495	25,571
12-02-2025	152	--	25,51	25,42	--
11-02-2025	9.962	25,43	25,51	25,42	25,50
10-02-2025	2.494	25,475	25,49	25,41	25,41
07-02-2025	734	25,4743	25,4743	25,4743	25,4743
06-02-2025	1.224	25,40	25,47	25,40	25,46
05-02-2025	2.650	25,4356	25,47	25,425	25,44