Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,190 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	5.795	25,13	25,20	25,1135	25,19
21-05-2026	1.752	25,10	25,13	25,10	25,115
20-05-2026	4.977	25,08	25,13	25,07	25,10
19-05-2026	4.219	25,10	25,1349	25,07	25,0701
18-05-2026	13.458	25,09	25,15	25,06	25,10
15-05-2026	11.368	25,10	25,10	25,02	25,07
14-05-2026	6.096	25,54	25,55	25,50	25,55
13-05-2026	5.472	25,55	25,5658	25,50	25,50
12-05-2026	4.165	25,5498	25,5498	25,52	25,5302
11-05-2026	3.130	25,58	25,58	25,52	25,55
08-05-2026	1.400	25,55	25,55	25,5201	25,521
07-05-2026	9.969	25,51	25,55	25,51	25,55
06-05-2026	16.306	25,68	25,68	25,51	25,52
05-05-2026	5.726	25,47	25,55	25,47	25,55
04-05-2026	4.449	25,50	25,50	25,46	25,50
01-05-2026	5.372	25,43	25,50	25,41	25,4257
30-04-2026	5.461	25,50	25,50	25,476	25,476
29-04-2026	2.719	25,50	25,50	25,50	25,50
28-04-2026	2.893	25,49	25,49	25,40	25,4801
27-04-2026	615	25,40	25,45	25,40	25,45
24-04-2026	457	25,4228	25,4228	25,4228	25,4228
23-04-2026	4.242	25,37	25,50	25,36	25,36
22-04-2026	3.241	25,39	25,44	25,39	25,44
21-04-2026	2.922	25,41	25,4561	25,36	25,42
20-04-2026	3.925	25,41	25,4299	25,38	25,4299
17-04-2026	4.635	25,33	25,49	25,31	25,41
16-04-2026	2.597	25,24	25,40	25,24	25,40
15-04-2026	3.769	25,4373	25,44	25,24	25,24
14-04-2026	4.193	25,40	25,43	25,38	25,43
13-04-2026	6.159	25,25	25,41	25,25	25,38
10-04-2026	990	25,31	25,31	25,31	25,31
09-04-2026	6.136	25,25	25,45	25,25	25,325
08-04-2026	1.272	--	--	--	--
07-04-2026	3.676	25,36	25,4098	25,22	25,22
06-04-2026	936	25,40	25,40	25,40	25,40
02-04-2026	5.250	25,12	25,44	25,1199	25,44
01-04-2026	11.981	25,28	25,28	25,107	25,44
31-03-2026	10.684	25,12	25,205	25,12	25,13
30-03-2026	7.727	25,11	25,26	25,0101	25,21
27-03-2026	501	25,1001	25,11	25,1001	25,11