Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,239 -0,37 -1,45% (20:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	13.676	25,62	25,62	25,55	25,61
13-05-2025	2.089	25,60	25,60	25,50	25,59
12-05-2025	10.080	25,58	25,978	25,55	25,60
09-05-2025	4.327	25,56	25,57	25,5301	25,5301
08-05-2025	17.632	25,54	25,55	25,50	25,54
07-05-2025	5.049	25,362	25,50	25,362	25,46
06-05-2025	2.209	25,52	25,52	25,3501	25,3501
05-05-2025	4.824	25,52	25,52	25,51	25,5199
02-05-2025	1.716	25,47	25,51	25,46	25,51
01-05-2025	1.674	25,4996	25,4996	25,45	25,475
30-04-2025	5	--	25,35	25,35	--
29-04-2025	166	--	25,35	25,35	--
28-04-2025	1.456	25,45	25,4899	25,45	25,35
25-04-2025	129	25,49	25,49	25,49	25,49
24-04-2025	927	25,46	25,46	25,4068	25,4068
23-04-2025	779	25,40	25,44	25,40	25,4325
22-04-2025	3.550	25,42	25,44	25,38	25,40
21-04-2025	2.575	25,34	25,365	25,3101	25,365
17-04-2025	2.788	25,30	25,325	25,30	25,3059
16-04-2025	749	25,38	25,38	25,30	25,3763
15-04-2025	14.566	25,30	25,35	25,26	25,3456
14-04-2025	7.390	25,23	25,2795	25,20	25,2601
11-04-2025	1.131	24,9977	25,22	24,98	25,165
10-04-2025	4.790	25,14	25,23	25,10	25,1149
09-04-2025	7.212	24,95	25,38	24,95	25,2001
08-04-2025	6.528	25,38	25,38	25,23	25,38
07-04-2025	20.443	25,20	25,20	24,90	25,1653
04-04-2025	4.523	25,31	25,40	25,28	25,40
03-04-2025	4.905	25,25	25,478	25,25	25,40
02-04-2025	2.287	25,48	25,48	25,35	25,402
01-04-2025	122	--	25,45	25,327	--
31-03-2025	7.502	25,35	25,45	25,327	25,40
28-03-2025	5.285	25,40	25,43	25,3816	25,40
27-03-2025	4.460	25,40	25,41	25,40	25,41
26-03-2025	719	--	25,40	25,388	--
25-03-2025	706	25,388	25,40	25,388	25,40
24-03-2025	1.838	25,36	25,3888	25,36	25,3888
21-03-2025	1.228	25,3605	25,41	25,3501	25,41
20-03-2025	6.514	25,26	25,38	25,26	25,38
19-03-2025	1.225	25,2107	25,2662	25,2107	25,2662
18-03-2025	1.147	25,21	25,2101	25,21	25,2101
17-03-2025	1.619	25,25	25,30	25,22	25,22