Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,290 +0,09 +0,36% (20:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.673	25,34	25,46	25,20	25,20
11-06-2026	3.826	25,41	25,48	25,3578	25,3578
10-06-2026	5.999	25,26	25,48	25,26	25,38
09-06-2026	1.539	25,202	25,27	25,202	25,256
08-06-2026	5.407	25,27	25,27	25,20	25,27
05-06-2026	152	--	--	--	--
04-06-2026	3.255	25,24	25,36	25,24	25,35
03-06-2026	310	25,2723	25,2723	25,2723	25,2723
02-06-2026	1.173	25,24	25,26	25,24	25,25
01-06-2026	1.670	25,25	25,26	25,23	25,2599
29-05-2026	4.867	25,25	25,26	25,23	25,26
28-05-2026	7.047	25,1401	25,25	25,1401	25,25
27-05-2026	8.997	25,21	25,25	25,21	25,25
26-05-2026	8.675	25,15	25,26	25,15	25,2265
22-05-2026	5.795	25,13	25,20	25,1135	25,19
21-05-2026	1.752	25,10	25,13	25,10	25,115
20-05-2026	4.977	25,08	25,13	25,07	25,10
19-05-2026	4.219	25,10	25,1349	25,07	25,0701
18-05-2026	13.458	25,09	25,15	25,06	25,10
15-05-2026	11.368	25,10	25,10	25,02	25,07
14-05-2026	6.096	25,54	25,55	25,50	25,55
13-05-2026	5.472	25,55	25,5658	25,50	25,50
12-05-2026	4.165	25,5498	25,5498	25,52	25,5302
11-05-2026	3.130	25,58	25,58	25,52	25,55
08-05-2026	1.400	25,55	25,55	25,5201	25,521
07-05-2026	9.969	25,51	25,55	25,51	25,55
06-05-2026	16.306	25,68	25,68	25,51	25,52
05-05-2026	5.726	25,47	25,55	25,47	25,55
04-05-2026	4.449	25,50	25,50	25,46	25,50
01-05-2026	5.372	25,43	25,50	25,41	25,4257
30-04-2026	5.461	25,50	25,50	25,476	25,476
29-04-2026	2.719	25,50	25,50	25,50	25,50
28-04-2026	2.893	25,49	25,49	25,40	25,4801
27-04-2026	615	25,40	25,45	25,40	25,45
24-04-2026	457	25,4228	25,4228	25,4228	25,4228
23-04-2026	4.242	25,37	25,50	25,36	25,36
22-04-2026	3.241	25,39	25,44	25,39	25,44
21-04-2026	2.922	25,41	25,4561	25,36	25,42
20-04-2026	3.925	25,41	25,4299	25,38	25,4299
17-04-2026	4.635	25,33	25,49	25,31	25,41
16-04-2026	2.597	25,24	25,40	25,24	25,40