Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,480 0,00 0,00% (15:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	1.858	25,4714	25,48	25,4714	25,48
02-09-2025	591	25,352	25,49	25,352	25,48
29-08-2025	989	25,47	25,50	25,45	25,4999
28-08-2025	1.948	25,34	25,4054	25,34	25,40
27-08-2025	1.581	25,33	25,3301	25,31	25,31
26-08-2025	1.325	25,3256	25,3256	25,3237	25,3237
25-08-2025	1.951	25,4076	25,4076	25,35	25,39
22-08-2025	10.741	25,35	25,42	25,28	25,4199
21-08-2025	15.200	25,3375	25,45	25,3056	25,3999
20-08-2025	2.676	25,35	25,35	25,27	25,34
19-08-2025	6.436	25,312	25,38	25,2702	25,32
18-08-2025	3.263	25,30	25,37	25,27	25,3107
15-08-2025	3.271	25,30	25,38	25,2513	25,30
14-08-2025	9.138	25,66	25,72	25,66	25,70
13-08-2025	7.469	25,64	25,64	25,607	25,64
12-08-2025	16.233	25,64	25,64	25,6181	25,6181
11-08-2025	7.531	25,60	25,64	25,60	25,64
08-08-2025	4.569	25,608	25,64	25,51	25,64
07-08-2025	2.851	25,598	25,61	25,585	25,61
06-08-2025	1.868	25,61	25,61	25,6099	25,6099
05-08-2025	8.490	25,58	25,60	25,55	25,60
04-08-2025	7.213	25,5546	25,56	25,55	25,56
01-08-2025	1.825	25,5541	25,56	25,50	25,51
31-07-2025	4.233	25,47	25,56	25,461	25,56
30-07-2025	830	25,45	25,50	25,44	25,44
29-07-2025	5.767	25,47	25,47	25,44	25,44
28-07-2025	2.898	25,55	25,56	25,47	25,47
25-07-2025	1.675	25,467	25,54	25,467	25,4766
24-07-2025	610	25,5518	25,5518	25,48	25,508
23-07-2025	2.631	25,505	25,505	25,4501	25,4501
22-07-2025	2.624	25,48	25,52	25,48	25,50
21-07-2025	462	25,44	25,48	25,44	25,48
18-07-2025	3.519	--	25,52	25,4741	--
17-07-2025	3.274	25,5195	25,52	25,4741	25,4801
16-07-2025	813	25,4641	25,4641	25,44	25,46
15-07-2025	717	25,4156	25,4156	25,41	25,41
14-07-2025	1.468	25,39	25,3901	25,39	25,39
11-07-2025	2.312	25,463	25,4699	25,3884	25,3884
10-07-2025	4.920	25,4007	25,47	25,4007	25,47
09-07-2025	4.777	25,40	25,40	25,38	25,399
08-07-2025	4.797	25,30	25,35	25,30	25,35
07-07-2025	11.691	25,40	25,4255	25,07	25,28