Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,400 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	1.979	25,4194	25,4212	25,4194	25,42
08-10-2025	3.827	25,4283	25,4329	25,40	25,40
07-10-2025	4.241	25,417	25,435	25,40	25,40
06-10-2025	5.106	25,3811	25,45	25,38	25,4317
03-10-2025	3.045	25,38	25,4388	25,3501	25,3805
02-10-2025	3.929	25,315	25,3721	25,3031	25,3031
01-10-2025	1.195	25,2894	25,3786	25,2894	25,3786
30-09-2025	2.898	25,25	25,3149	25,225	25,225
29-09-2025	2.149	25,3607	25,3607	25,19	25,2005
26-09-2025	1.049	25,3748	25,3748	25,22	25,27
25-09-2025	6.917	25,387	25,4055	25,22	25,22
24-09-2025	1.280	25,28	25,35	25,28	25,34
23-09-2025	2.436	--	--	--	--
22-09-2025	2.375	25,40	25,45	25,2701	25,45
19-09-2025	3.040	25,3001	25,32	25,295	25,32
18-09-2025	2.292	25,34	25,35	25,32	25,3402
17-09-2025	2.061	25,49	25,49	25,40	25,4001
16-09-2025	1.653	25,45	25,50	25,36	25,36
15-09-2025	1.463	25,40	25,4292	25,40	25,40
12-09-2025	5.907	25,4646	25,49	25,31	25,3101
11-09-2025	3.467	25,34	25,48	25,34	25,4756
10-09-2025	9.220	25,46	25,48	25,31	25,32
09-09-2025	6.396	25,41	25,49	25,39	25,48
08-09-2025	3.495	25,45	25,50	25,39	25,39
05-09-2025	478	25,48	25,48	25,45	25,45
04-09-2025	3.118	25,48	25,49	25,4023	25,4023
03-09-2025	1.858	25,4714	25,48	25,4714	25,48
02-09-2025	591	25,352	25,49	25,352	25,48
29-08-2025	989	25,47	25,50	25,45	25,4999
28-08-2025	1.948	25,34	25,4054	25,34	25,40
27-08-2025	1.581	25,33	25,3301	25,31	25,31
26-08-2025	1.325	25,3256	25,3256	25,3237	25,3237
25-08-2025	1.951	25,4076	25,4076	25,35	25,39
22-08-2025	10.741	25,35	25,42	25,28	25,4199
21-08-2025	15.200	25,3375	25,45	25,3056	25,3999
20-08-2025	2.676	25,35	25,35	25,27	25,34
19-08-2025	6.436	25,312	25,38	25,2702	25,32
18-08-2025	3.263	25,30	25,37	25,27	25,3107
15-08-2025	3.271	25,30	25,38	25,2513	25,30
14-08-2025	9.138	25,66	25,72	25,66	25,70
13-08-2025	7.469	25,64	25,64	25,607	25,64
12-08-2025	16.233	25,64	25,64	25,6181	25,6181