Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,2001 +0,01 +0,04% (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.006	25,28	25,30	25,2001	25,2001
23-03-2026	10.407	25,144	25,44	25,144	25,19
20-03-2026	7.285	25,40	25,45	25,1104	25,245
19-03-2026	5.035	25,082	25,44	25,08	25,44
18-03-2026	1.883	25,15	25,152	25,102	25,13
17-03-2026	2.797	25,15	25,18	25,10	25,1614
16-03-2026	1.105	25,1092	25,14	25,1092	25,1188
13-03-2026	6.262	25,13	25,18	25,03	25,0801
12-03-2026	3.440	25,17	25,18	25,1101	25,1325
11-03-2026	4.457	25,12	25,15	25,10	25,15
10-03-2026	10	25,19	25,19	25,15	25,15
09-03-2026	9.435	25,15	25,19	25,11	25,11
06-03-2026	10	25,08	25,14	25,08	25,14
05-03-2026	10	25,19	25,19	25,16	25,16
04-03-2026	10	25,13	25,13	25,12	25,13
03-03-2026	10	25,10	25,12	25,10	25,12
02-03-2026	4.713	25,13	25,205	25,13	25,1405
27-02-2026	10	25,18	25,18	25,15	25,15
26-02-2026	10	25,10	25,12	25,10	25,12
25-02-2026	10	25,10	25,12	25,10	25,12
24-02-2026	10	25,14	25,15	25,14	25,15
23-02-2026	10	25,13	25,13	25,13	25,13
20-02-2026	1.289	25,17	25,17	25,15	25,16
19-02-2026	5.840	25,125	25,1654	25,11	25,16
18-02-2026	2.256	25,15	25,16	25,15	25,16
17-02-2026	6.445	25,16	25,17	25,15	25,16
13-02-2026	18.780	25,17	25,19	25,13	25,13
12-02-2026	690	25,60	25,64	25,59	25,64
11-02-2026	6.862	25,5423	25,67	25,5423	25,67
10-02-2026	17.991	25,59	25,59	25,51	25,56
09-02-2026	12.771	25,5727	25,64	25,5535	25,60
06-02-2026	2.929	25,54	25,57	25,54	25,56
05-02-2026	8.258	25,55	25,59	25,54	25,54
04-02-2026	3.543	25,55	25,60	25,55	25,58
03-02-2026	5.328	25,5415	25,58	25,53	25,575
02-02-2026	2.142	25,605	25,605	25,54	25,58
30-01-2026	496	25,72	25,72	25,63	25,63
29-01-2026	5.495	25,615	25,615	25,51	25,561
28-01-2026	12.076	25,52	25,7576	25,4815	25,7576
27-01-2026	5.384	25,51	25,51	25,4601	25,51
26-01-2026	10.622	--	25,56	25,46	25,5121