Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,300 +0,06 +0,23% 20:08

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	1.284	25,23	25,30	25,23	25,30
23-07-2026	8.947	25,28	25,285	25,19	25,2409
22-07-2026	554	25,28	25,2813	25,28	25,2813
21-07-2026	1.699	25,28	25,44	25,28	25,36
20-07-2026	1.101	25,24	25,39	25,24	25,26
17-07-2026	1.132	25,30	25,30	25,28	25,28
16-07-2026	3.202	25,35	25,35	25,28	25,3499
15-07-2026	1.914	25,24	25,3304	25,24	25,33
14-07-2026	873	25,275	25,275	25,2324	25,2324
13-07-2026	5.954	25,34	25,34	25,2509	25,2509
10-07-2026	215	--	--	--	25,20
09-07-2026	15.085	25,22	25,265	25,12	25,20
08-07-2026	26.757	25,27	25,56	25,20	25,2801
07-07-2026	302	25,27	25,27	25,27	25,27
06-07-2026	4.230	25,34	25,36	25,252	25,252
02-07-2026	190	25,295	25,38	25,29	25,327
01-07-2026	1.322	25,295	25,38	25,29	25,327
30-06-2026	698	25,30	25,4546	25,30	25,39
29-06-2026	2.869	25,34	25,4699	25,30	25,30
26-06-2026	3.569	25,385	25,43	25,34	25,35
25-06-2026	1.765	25,43	25,43	25,3401	25,3401
24-06-2026	1.421	25,43	25,43	25,335	25,43
23-06-2026	8.753	25,26	25,4784	25,26	25,365
22-06-2026	3.799	25,35	25,46	25,35	25,36
18-06-2026	3.587	25,42	25,48	25,35	25,45
17-06-2026	4.285	25,36	25,4262	25,36	25,40
16-06-2026	3.291	25,24	25,37	25,24	25,37
15-06-2026	3.372	25,345	25,345	25,23	25,3397
12-06-2026	3.673	25,34	25,46	25,20	25,20
11-06-2026	3.826	25,41	25,48	25,3578	25,3578
10-06-2026	5.999	25,26	25,48	25,26	25,38
09-06-2026	1.539	25,202	25,27	25,202	25,256
08-06-2026	5.407	25,27	25,27	25,20	25,27
05-06-2026	152	--	--	--	--
04-06-2026	3.255	25,24	25,36	25,24	25,35
03-06-2026	310	25,2723	25,2723	25,2723	25,2723
02-06-2026	1.173	25,24	25,26	25,24	25,25
01-06-2026	1.670	25,25	25,26	25,23	25,2599
29-05-2026	4.867	25,25	25,26	25,23	25,26
28-05-2026	7.047	25,1401	25,25	25,1401	25,25
27-05-2026	8.997	25,21	25,25	25,21	25,25