Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,400 +0,02 +0,06% (19:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	674	25,40	25,40	25,40	25,40
27-06-2025	1.324	25,437	25,47	25,385	25,385
26-06-2025	4.840	25,37	25,46	25,37	25,458
25-06-2025	375	25,4496	25,4496	25,4496	25,4496
24-06-2025	1.108	25,3754	25,3766	25,35	25,35
23-06-2025	788	25,425	25,46	25,405	25,405
20-06-2025	1.983	25,395	25,4085	25,35	25,363
18-06-2025	5.404	25,33	25,44	25,3105	25,35
17-06-2025	1.998	25,3293	25,35	25,3201	25,3307
16-06-2025	2.688	25,377	25,38	25,35	25,37
13-06-2025	497	25,3815	25,3815	25,3501	25,37
12-06-2025	2.371	25,37	25,37	25,31	25,31
11-06-2025	15.244	25,2201	25,42	25,2201	25,30
10-06-2025	2.497	25,28	25,35	25,26	25,2993
09-06-2025	2.856	25,28	25,28	25,1946	25,28
06-06-2025	2.349	25,40	25,40	25,22	25,28
05-06-2025	1.098	25,30	25,30	25,30	25,30
04-06-2025	2.656	25,29	25,36	25,265	25,31
03-06-2025	3.377	25,30	25,30	25,22	25,24
02-06-2025	4.709	25,30	25,30	25,1926	25,2437
30-05-2025	860	25,25	25,25	25,1564	25,1564
29-05-2025	10.095	25,165	25,29	25,165	25,25
28-05-2025	6.317	25,16	25,21	25,1074	25,165
27-05-2025	4.830	25,1955	25,21	25,1955	25,21
23-05-2025	1.815	25,20	25,20	25,10	25,175
22-05-2025	331	25,1939	25,1939	25,1939	25,1939
21-05-2025	3.700	25,12	25,22	25,10	25,21
20-05-2025	6.401	25,10	25,19	25,10	25,145
19-05-2025	7.148	25,12	25,28	25,0647	25,07
16-05-2025	1.756	25,1969	25,2503	25,03	25,2503
15-05-2025	19.762	25,25	25,25	25,0079	25,17
14-05-2025	13.676	25,62	25,62	25,55	25,61
13-05-2025	2.089	25,60	25,60	25,50	25,59
12-05-2025	10.080	25,58	25,978	25,55	25,60
09-05-2025	4.327	25,56	25,57	25,5301	25,5301
08-05-2025	17.632	25,54	25,55	25,50	25,54
07-05-2025	5.049	25,362	25,50	25,362	25,46
06-05-2025	2.209	25,52	25,52	25,3501	25,3501
05-05-2025	4.824	25,52	25,52	25,51	25,5199
02-05-2025	1.716	25,47	25,51	25,46	25,51