Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,430 -0,01 -0,04% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	2.446	25,4362	25,44	25,43	25,43
29-01-2025	4.363	25,40	25,44	25,40	25,44
28-01-2025	4.366	25,375	25,4399	25,35	25,3901
27-01-2025	4.082	25,42	25,42	25,27	25,3001
24-01-2025	2.284	25,44	25,44	25,44	25,44
23-01-2025	4.005	25,44	25,44	25,3865	25,40
22-01-2025	2.122	25,44	25,44	25,4381	25,4381
21-01-2025	1.004	25,44	25,44	25,3801	25,40
17-01-2025	2.972	25,37	25,4353	25,35	25,35
16-01-2025	2.196	25,395	25,42	25,395	25,42
15-01-2025	3.479	25,30	25,4119	25,30	25,40
14-01-2025	5.100	25,27	25,35	25,26	25,30
13-01-2025	4.158	25,35	25,35	25,2742	25,3386
10-01-2025	1.030	25,42	25,42	25,35	25,3598
08-01-2025	3.387	25,385	25,44	25,385	25,4399
07-01-2025	3.369	25,398	25,42	25,3565	25,42
06-01-2025	7.330	25,3522	25,40	25,35	25,3815
03-01-2025	964	25,36	25,36	25,3093	25,358
02-01-2025	4.730	25,27	25,3599	25,26	25,3125
31-12-2024	559	25,265	25,2999	25,23	25,2999
30-12-2024	836	25,30	25,3599	25,292	25,292
27-12-2024	5.116	25,305	25,39	25,17	25,198
26-12-2024	1.857	25,32	25,39	25,2542	25,2999
24-12-2024	4.867	25,3274	25,39	25,27	25,27
23-12-2024	3.960	25,30	25,35	25,2809	25,3105
20-12-2024	2.253	25,23	25,31	25,16	25,31
19-12-2024	6.371	25,1818	25,27	25,15	25,235
18-12-2024	1.579	25,25	25,25	25,20	25,20
17-12-2024	10.686	25,1984	25,2526	25,1952	25,2526
16-12-2024	7.998	25,1897	25,20	25,135	25,175
13-12-2024	25.654	25,21	25,21	25,11	25,11
12-12-2024	1.936	25,22	25,24	25,22	25,24
11-12-2024	2.663	25,20	25,24	25,20	25,20
10-12-2024	7.541	25,2001	25,2425	25,20	25,2425
09-12-2024	5.312	25,21	25,22	25,19	25,2099
06-12-2024	2.942	25,22	25,22	25,20	25,2199
05-12-2024	16.434	25,32	25,32	25,18	25,21
04-12-2024	1.188	25,2641	25,29	25,2641	25,29
03-12-2024	4.733	25,21	25,29	25,155	25,2899
02-12-2024	2.638	25,2435	25,29	25,2115	25,25