Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,2175 0,00 -0,01% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.034	25,21	25,22	25,18	25,2175
11-12-2025	4.749	25,20	25,24	25,19	25,22
10-12-2025	17.244	25,27	25,285	25,18	25,18
09-12-2025	4.601	25,25	25,32	25,24	25,25
08-12-2025	2.213	25,28	25,28	25,24	25,24
05-12-2025	2.846	25,29	25,32	25,28	25,32
04-12-2025	548	25,272	25,28	25,27	25,28
03-12-2025	946	25,29	25,305	25,29	25,29
02-12-2025	1.991	25,305	25,31	25,27	25,29
01-12-2025	5.882	25,28	25,31	25,23	25,28
28-11-2025	2.246	25,24	25,2699	25,15	25,2699
26-11-2025	5.578	25,25	25,26	25,25	25,26
25-11-2025	2.011	25,268	25,268	25,235	25,235
24-11-2025	1.290	25,2699	25,2699	25,13	25,215
21-11-2025	5.243	25,17	25,1822	25,12	25,1502
20-11-2025	7.772	25,19	25,27	25,19	25,25
19-11-2025	9.292	25,1312	25,27	25,1312	25,2201
18-11-2025	658	25,28	25,28	25,205	25,27
17-11-2025	6.241	25,30	25,3195	25,225	25,2794
14-11-2025	42.698	25,1138	25,33	25,1001	25,30
13-11-2025	5.831	25,62	25,67	25,55	25,58
12-11-2025	6.761	25,583	25,61	25,58	25,61
11-11-2025	3.061	25,56	25,57	25,53	25,5591
10-11-2025	8.213	25,57	25,57	25,544	25,55
07-11-2025	1.518	25,568	25,57	25,51	25,51
06-11-2025	9.943	25,505	25,56	25,478	25,53
05-11-2025	141	--	25,55	25,55	--
04-11-2025	363	25,55	25,55	25,55	25,55
03-11-2025	2.847	25,47	25,52	25,47	25,50
31-10-2025	4.779	25,48	25,48	25,42	25,44
30-10-2025	4.881	25,43	25,48	25,42	25,4724
29-10-2025	10.335	25,41	25,45	25,41	25,4467
28-10-2025	10.655	25,44	25,44	25,36	25,415
27-10-2025	6.363	25,411	25,4433	25,38	25,394
24-10-2025	1.673	25,39	25,46	25,37	25,37
23-10-2025	4.181	25,46	25,46	25,39	25,46
22-10-2025	3.018	25,4694	25,4694	25,38	25,42
21-10-2025	728	25,45	25,48	25,42	25,42
20-10-2025	1.358	25,40	25,478	25,40	25,452
17-10-2025	7.779	25,36	25,48	25,36	25,46
16-10-2025	92.856	25,4275	25,45	25,36	25,41