Close sub menu
U-Haul Holding Company
Koers
U-Haul Holding Company 66,380 +0,01 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202466.98766,1866,6165,86566,38
16-05-2024122.36366,2166,6565,9666,37
15-05-2024129.84466,6466,9566,2166,50
14-05-2024106.83765,9666,4865,6366,17
13-05-2024144.07866,7866,8365,5365,53
10-05-202490.03266,6366,7265,9866,51
09-05-2024170.67564,3366,4864,1766,41
08-05-2024142.54564,5565,2364,4764,47
07-05-2024184.59165,7866,8165,2265,28
06-05-2024134.73364,9165,6364,7065,55
03-05-2024111.89664,2464,9563,5764,48
02-05-2024100.90662,8463,2862,03563,23
01-05-2024164.61561,2062,5761,04562,13
30-04-2024252.97062,2062,7061,2961,32
29-04-2024132.51463,2064,7362,9063,09
26-04-202497.00063,2563,51562,6263,00
25-04-2024107.87162,9263,3162,17563,00
24-04-2024122.86363,2963,6862,5863,63
23-04-2024165.93663,0664,4362,75563,67
22-04-2024159.44262,4263,57561,91562,87
19-04-2024266.49562,2662,8361,5062,31
18-04-2024255.39961,7862,28561,4162,08
17-04-2024138.82261,3861,6360,4161,53
16-04-2024231.94862,0862,0860,6061,39
15-04-2024392.00562,8462,901261,7262,30
12-04-2024269.08862,8063,2761,9962,10
11-04-2024151.37163,0063,3962,5663,15
10-04-2024170.08564,7964,87562,0062,69
09-04-2024132.60165,4866,19565,4866,14
08-04-2024148.86565,0265,8864,8565,30
05-04-2024335.06564,6265,80564,6264,87
04-04-2024133.63266,1467,86564,9565,34
03-04-2024169.16465,8666,60565,4765,69
02-04-2024181.45566,4966,4965,2865,80
01-04-2024145.89466,3867,0265,8166,97
28-03-2024223.12865,3866,9665,0866,68
27-03-2024194.07864,3865,5464,0965,49
26-03-2024252.26464,6664,8063,6264,07
25-03-2024177.58365,2165,7664,1864,18
22-03-2024175.54966,2166,2165,1665,30
21-03-2024171.26065,7866,9765,5166,36
20-03-2024223.17064,1665,63563,7165,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?