Close sub menu
U-Haul Holding Company
Koers
U-Haul Holding Company 65,610 +1,70 +2,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025232.14864,38566,0464,3265,67
29-01-2025181.04365,3465,95563,9363,97
28-01-2025202.47466,2966,7565,2865,28
27-01-2025226.56765,24566,456764,7966,21
24-01-2025204.41364,98565,78564,7065,62
23-01-2025251.98065,5966,279964,9865,11
22-01-2025178.82765,06565,97564,7865,42
21-01-2025258.55165,6866,1764,9565,29
17-01-2025199.86564,240465,2264,0964,96
16-01-2025203.83663,8764,7363,7564,52
15-01-2025212.10964,4165,3864,1264,23
14-01-2025216.56062,72563,7362,72563,56
13-01-2025300.23362,2463,3962,0362,46
10-01-2025569.28662,31562,8762,0062,27
08-01-2025294.69463,03563,5662,43563,26
07-01-2025298.15664,0364,58563,01563,38
06-01-2025286.01364,404965,90863,6863,68
03-01-2025189.94063,9564,5163,3864,12
02-01-2025267.90964,5764,7163,5163,59
31-12-2024195.34264,0164,59563,4364,05
30-12-2024267.95263,220464,3662,9963,76
27-12-2024177.60664,80565,3763,7564,16
26-12-2024206.60264,31565,5764,1364,91
24-12-202463.52463,67564,7463,4664,63
23-12-2024271.85464,5264,5262,7763,58
20-12-2024984.08062,43566,32562,2165,41
19-12-2024362.37562,90563,89762,03562,33
18-12-2024510.27266,19266,7462,2962,51
17-12-2024276.00664,5266,8964,5265,96
16-12-2024538.00066,2566,8565,4565,45
13-12-2024169.93266,4967,0166,42566,68
12-12-2024215.75666,90567,77566,3966,99
11-12-2024314.12167,05568,2566,9967,55
10-12-2024423.06367,2867,6266,5766,70
09-12-2024287.40166,2667,7965,7967,36
06-12-2024225.34965,8366,0865,077565,77
05-12-2024306.83566,03566,569965,5065,65
04-12-2024491.83264,48566,2564,48566,07
03-12-2024347.66264,27565,2863,6565,16
02-12-2024282.94162,287563,6862,07563,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?