Close sub menu
U-Haul Holding Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
U-Haul Holding Company 69,060 +0,03 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440.97469,2669,4268,6569,06
16-05-202457.61969,3369,3368,491369,03
15-05-202489.25069,8369,8368,9669,10
14-05-202476.63068,9769,19568,6669,11
13-05-2024186.03269,2669,501968,1168,47
10-05-202494.54269,1769,4968,5569,11
09-05-2024102.00267,5969,0667,5968,91
08-05-202428.71667,3868,0867,3867,82
07-05-202466.01368,3769,2567,865568,25
06-05-202499.67067,5368,1767,4067,90
03-05-202455.61266,2367,209965,98566,85
02-05-202434.46164,9765,3764,2765,36
01-05-2024119.48663,1264,7262,9064,24
30-04-2024253.31564,2964,67563,2363,23
29-04-202480.61565,3866,4364,5864,90
26-04-202475.48564,9465,20964,4364,92
25-04-2024102.55264,1765,0563,2164,97
24-04-202478.43564,2464,9963,464364,98
23-04-202452.66463,4965,1763,4964,77
22-04-202480.76963,1664,30562,6463,71
19-04-202469.05463,2163,93562,6763,20
18-04-202495.05262,7663,58562,7563,00
17-04-2024100.94362,7562,9761,700262,88
16-04-202466.30462,5962,99561,7662,45
15-04-202485.31064,0364,603662,8263,19
12-04-202449.93664,5964,5963,5663,86
11-04-202467.21464,9865,28564,5565,16
10-04-202477.99666,7166,7164,1464,82
09-04-202447.60067,4968,1667,4968,11
08-04-202477.38966,5667,6566,5667,30
05-04-202471.25366,3966,949965,9266,24
04-04-202498.11867,7169,5766,6066,60
03-04-202453.80766,6167,9566,210166,85
02-04-202495.01967,3667,4066,42567,04
01-04-2024115.28867,7068,1567,1468,06
28-03-202496.68866,7367,6766,5467,54
27-03-2024101.25666,0166,7565,65566,31
26-03-202484.44766,3066,3065,2765,33
25-03-202455.64366,3167,097565,6766,00
22-03-202470.24467,1367,7966,1066,13
21-03-202475.02466,9668,2866,450467,49
20-03-202473.41565,7067,09965,283366,74
19-03-202447.57765,0365,9865,0365,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?