Close sub menu
Atlantic Union Bankshares Corp
Koers
Atlantic Union Bankshares Corp 34,370 +0,41 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024336.29434,0034,7333,90134,37
16-05-2024280.45733,9834,1633,8133,96
15-05-2024245.15734,1434,2633,7834,13
14-05-2024224.44333,9633,9633,5133,78
13-05-2024297.50734,1034,2333,3633,38
10-05-2024218.86634,1234,2833,6233,79
09-05-2024259.98533,9034,2433,79534,13
08-05-2024210.42433,3234,0233,2833,79
07-05-2024344.67933,6534,2633,6533,71
06-05-2024364.43733,7533,96533,4333,63
03-05-2024300.97133,7233,9833,4733,48
02-05-2024318.57133,0133,4732,8533,34
01-05-2024354.75432,2633,3832,12532,62
30-04-2024275.19132,2232,55531,7631,77
29-04-2024499.77932,3132,7832,26532,57
26-04-2024244.83332,4632,75532,20532,28
25-04-2024439.22632,9133,3532,11532,48
24-04-2024590.02132,1033,2031,9133,11
23-04-2024703.23732,0533,6231,5332,88
22-04-2024304.12533,2433,9533,0033,57
19-04-2024513.30032,1333,2832,1233,22
18-04-2024446.67431,9232,5631,8632,18
17-04-20241.652.38332,0932,3331,7731,82
16-04-2024454.57831,5031,87531,5031,80
15-04-2024273.43532,1532,5431,6031,88
12-04-2024380.79132,0132,3331,8332,06
11-04-2024339.74132,7432,7431,9732,35
10-04-2024494.10133,1533,3632,0132,46
09-04-2024310.28034,0734,5033,8634,17
08-04-2024339.00833,7734,1533,62534,00
05-04-2024308.75332,9333,6332,9233,47
04-04-2024434.38633,7934,0533,1733,20
03-04-2024537.75633,3533,9032,8833,05
02-04-20243.636.21834,2734,4533,5933,73
01-04-20241.670.15735,3335,5734,6234,83
28-03-2024703.81535,4335,8535,21535,31
27-03-2024289.97034,2435,5934,2435,53
26-03-2024272.99135,0035,1334,0334,05
25-03-2024185.36034,8135,2334,6434,65
22-03-2024310.19535,1235,1234,4234,73
21-03-2024303.10934,5435,2434,5435,06
20-03-2024352.80933,0734,96533,0534,52
19-03-2024297.96033,1233,6833,1233,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?