Close sub menu
Matthews Emerging Markets ex China Active ETF
Koers
Matthews Emerging Markets ex China Active ETF 29,7609 +0,21 +0,70% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.60029,789929,789929,7429,74
16-05-20243.30129,5729,669929,53229,532
15-05-20243.28929,5829,619929,5829,6142
14-05-202444329,1429,228629,1429,2286
13-05-202441828,9628,9628,9628,96
10-05-20245.34729,0929,0928,96528,965
09-05-20242--28,929328,929328,9293
08-05-202426729,0029,099629,0029,0996
07-05-2024207--29,159229,159229,1592
06-05-20241.97929,1629,2429,135229,2568
03-05-202471728,8129,0028,8128,9686
02-05-202433.59428,6328,7228,4128,6368
01-05-20244.23628,408828,6728,2728,3643
30-04-20243.42428,604228,604228,3828,3868
29-04-202484328,6428,6928,6328,6747
26-04-202489428,531728,531728,529128,5291
25-04-202454928,2828,3328,268828,2688
24-04-20241--28,182528,182528,1825
23-04-202437028,1028,1028,1028,10
22-04-20244--27,910227,910227,9102
19-04-202469927,7527,7527,570127,6834
18-04-20242.14727,8227,8327,8127,8135
17-04-20241.45228,0828,0827,9327,9677
16-04-20241.17828,0028,1127,9828,0638
15-04-20242.89028,5828,67628,2928,2833
12-04-20242.99728,9028,9028,57728,577
11-04-202486629,0029,1629,0029,1296
10-04-202464828,908628,911828,869928,9118
09-04-202419.28829,2429,3129,2429,2844
08-04-202470--29,316629,316629,3166
05-04-202462529,1729,181429,1729,1814
04-04-202490--29,075229,075229,0752
03-04-20242.42028,9429,16928,9429,1426
02-04-20241.22429,1029,1029,089929,1043
01-04-202447629,090929,092829,090929,0928
28-03-20242.06729,125629,15929,10229,102
27-03-20244.64929,0029,0828,9829,0799
26-03-20242.79528,9628,9728,918228,92
25-03-202496828,9628,9628,9328,93
22-03-202481128,989328,989328,9828,98
21-03-20247.78729,21529,2429,15429,1718
20-03-20244.49528,705229,0528,705229,007
19-03-202471728,598928,6328,582928,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?