Close sub menu
Horizon Kinetics Energy and Remediation ETF
Koers
Horizon Kinetics Energy and Remediation ETF 28,870 +0,25 +0,86% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426--28,9628,9628,96
16-05-202435728,8728,8728,713228,7132
15-05-20241.20028,76828,830428,76828,8304
14-05-20242--28,720828,720828,7208
13-05-202494928,5328,590128,5228,5467
10-05-202449--28,5328,5328,53
09-05-202449--28,614328,614328,6143
08-05-202447328,3028,3028,1128,2229
07-05-2024181--28,316528,316528,3165
06-05-2024154--28,236128,236128,2361
03-05-202468928,0228,0227,8927,9546
02-05-202435--27,844427,844427,8444
01-05-202460027,739927,739927,5127,5147
30-04-20241.07028,5028,5028,4527,9878
29-04-20241.60428,6428,697628,6328,6976
26-04-202438928,6028,6028,6028,60
25-04-202486528,4028,562528,310128,5625
24-04-20241.24328,3328,470328,3028,4703
23-04-202431228,5528,5528,5528,4716
22-04-20241--28,237128,237128,2371
19-04-20242.00228,1028,1128,06228,0745
18-04-20241--27,888727,888727,8887
17-04-202425527,8527,85527,8527,85
16-04-202439--28,01328,01328,013
15-04-202435--28,174228,174228,1742
12-04-202420--28,451428,451428,4514
11-04-202427828,8028,8028,775828,7758
10-04-2024397--28,8428,6028,84
09-04-202453--28,868128,868128,8681
08-04-202452528,861529,0028,7728,8124
05-04-202421828,7028,929428,7028,9294
04-04-202436828,6528,666428,6528,6664
03-04-20242.27628,5328,7428,5128,74
02-04-202426528,1428,1428,1428,3461
01-04-202481128,1328,1828,0628,1245
28-03-202449--28,131128,131128,1311
27-03-20242--27,902827,902827,9028
26-03-202414127,7127,7127,555227,5552
25-03-202429--27,752727,752727,7527
22-03-20241--27,609627,609627,6096
21-03-202420027,745827,745827,745827,7458
20-03-20241.10227,351927,351927,351927,3519
19-03-202456427,3827,52527,3827,411
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?