Close sub menu
Putnam ESG High Yield ETF
Koers
Putnam ESG High Yield ETF 51,480 +0,10 +0,20% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.12951,4851,4851,464551,4645
29-01-20257.56551,4651,4651,2851,3632
28-01-20256.01751,3051,4351,2451,4029
27-01-20254.68851,4751,4751,2851,4206
24-01-20251.10451,4151,4151,35451,354
23-01-202511.79551,3351,3351,1851,2753
22-01-202540.01851,5951,5951,4651,5001
21-01-20251.28851,4951,4951,4551,5463
17-01-20253.10551,3451,4351,3351,34
16-01-20256.20751,3351,3351,3051,33
15-01-202518.22751,2151,3651,2151,36
14-01-20254.92950,8750,9450,8750,8784
13-01-20258.95750,8250,8950,8250,89
10-01-20255.80250,9850,9850,9050,90
08-01-20257.66351,24551,2551,118351,19
07-01-20256.49351,2551,2551,2451,245
06-01-20254.84251,2551,3151,2551,31
03-01-202569451,2351,2351,194351,1943
02-01-20256.14751,1351,1751,1351,17
31-12-202475.44051,1451,1951,11551,18
30-12-202413.95951,0651,074451,0651,0744
27-12-20247.59751,1051,1051,0451,0407
26-12-20245.42751,0051,1951,0051,19
24-12-20242.15650,9251,0750,880851,0702
23-12-202417.82851,099751,099750,9550,96
20-12-20245.18651,0751,311151,0651,3111
19-12-20248.40051,2451,2651,1351,155
18-12-20245.76051,5751,5751,2451,24
17-12-20249.60951,6251,6251,5151,5467
16-12-202410.70651,6551,7251,6351,6301
13-12-20244.50851,7151,7151,553851,5538
12-12-20247.37951,8151,8151,7351,73
11-12-202423.69951,8651,9051,7651,76
10-12-20249.11251,7751,8651,6951,86
09-12-202410.03051,8451,8451,7251,84
06-12-202413.81351,9251,9751,8851,88
05-12-20243.40551,7151,8051,7151,759
04-12-20244.87551,7451,8451,6451,84
03-12-20245.15451,7451,7451,6051,6479
02-12-20246.47251,7051,7651,656151,6952
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?