Close sub menu
Putnam PanAgora ESG International Equity ETF
Koers
Putnam PanAgora ESG International Equity ETF 23,050 +0,25 +1,10% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.60923,0523,054323,0523,0543
29-01-202510.44922,8522,8522,7822,8037
28-01-202510.71722,6922,759522,6722,7595
27-01-202522.70022,7522,7522,7522,7443
24-01-20258.50522,8322,8322,802522,8025
23-01-202520.53222,6722,727122,6222,7271
22-01-202526.68422,5922,6422,545222,5452
21-01-202578622,4922,6222,4922,62
17-01-202596.40322,2122,2122,2122,21
16-01-20255.82922,1522,2422,1522,18
15-01-202531.71822,1622,1622,1222,1574
14-01-202518.17721,7921,833321,750121,8333
13-01-202533.27421,7221,778221,5821,7782
10-01-202513.42021,9221,9221,7821,8254
08-01-202515.94322,1022,18422,1022,184
07-01-202511.77422,2822,2822,231822,2318
06-01-20255.31422,2722,2722,2322,23
03-01-20254.89322,0522,077821,9922,0778
02-01-202512.28521,9321,965121,9221,9651
31-12-202415.75622,1322,1322,0022,06
30-12-202477.04522,01--22,0122,0797
27-12-202412.66522,1822,183622,1822,1836
26-12-202415.54923,3223,354123,3223,3541
24-12-20246.67523,2423,2423,2423,2541
23-12-202427.41923,0423,0423,0423,2106
20-12-202411.63322,9323,1522,8723,0554
19-12-202412.97923,1923,1923,153423,1534
18-12-20247.96223,7923,7923,155623,1556
17-12-202422.92623,7823,8423,749523,7495
16-12-202430.42823,8723,9523,849523,8495
13-12-20248.40623,8523,879823,8523,8798
12-12-20247.76624,0524,0523,9123,91
11-12-202426.82724,0224,1224,0224,105
10-12-202419.47923,9623,9623,938623,9386
09-12-20249.38724,1824,1824,077224,0772
06-12-202439.31624,1324,1324,1024,107
05-12-20242.62024,1824,2324,171524,1715
04-12-202411.83324,0924,0924,0424,0413
03-12-202418.09923,9824,027423,9624,0274
02-12-202442.06523,8223,8223,8223,8847
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?