Redwood Trust | Historie | Het Financieele Dagblad

Redwood Trust

Koers

Redwood Trust 25,3301 -- -- (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	9.187	25,30	25,5082	25,26	25,3301
11-09-2025	5.838	25,38	25,5401	25,38	25,40
10-09-2025	566	--	25,50	25,2388	--
09-09-2025	967	25,2388	25,50	25,2388	25,50
08-09-2025	9.105	25,32	25,475	25,20	25,401
05-09-2025	5.261	25,28	25,28	25,14	25,21
04-09-2025	906	25,28	25,29	25,2018	25,29
03-09-2025	13.306	25,7124	25,7124	25,15	25,20
02-09-2025	2.611	25,50	25,50	25,21	25,23
29-08-2025	2.527	25,39	25,54	25,23	25,40
28-08-2025	18.646	25,17	25,98	25,03	25,50
27-08-2025	9.846	25,05	25,1699	25,05	25,1699
26-08-2025	14.541	25,12	25,50	25,03	25,14
25-08-2025	4.854	25,2505	25,4609	25,17	25,245
22-08-2025	2.144	25,25	25,36	25,21	25,25
21-08-2025	3.833	25,20	25,40	25,20	25,21
20-08-2025	3.316	25,32	25,32	25,285	25,285
19-08-2025	5.297	25,2132	25,35	25,17	25,32
18-08-2025	2.969	25,24	25,3102	25,185	25,20
15-08-2025	10.463	25,205	25,27	25,1701	25,24
14-08-2025	2.866	25,21	25,239	25,11	25,23
13-08-2025	1.902	25,035	25,2661	25,035	25,25
12-08-2025	7.471	25,10	25,2673	25,00	25,20
11-08-2025	847	25,02	25,0995	25,02	25,07
08-08-2025	15.309	25,1037	25,15	25,00	25,02
07-08-2025	3.729	25,15	25,2699	25,1159	25,2699
06-08-2025	3.472	25,085	25,16	25,073	25,16
05-08-2025	1.987	25,2358	25,2358	25,0993	25,155
04-08-2025	6.226	25,20	25,20	25,0501	25,1131
01-08-2025	6.381	25,21	25,2499	25,05	25,05
31-07-2025	5.456	25,1842	25,27	25,16	25,25
30-07-2025	2.477	25,2381	25,2381	25,1099	25,13
29-07-2025	9.580	25,13	25,27	25,0708	25,27
28-07-2025	9.580	25,1001	25,16	25,01	25,10
25-07-2025	533	25,13	25,1594	25,13	25,1594
24-07-2025	2.097	25,1233	25,19	25,1233	25,19
23-07-2025	2.983	25,2438	25,2438	25,06	25,12
22-07-2025	1.232	25,2699	25,2699	25,03	25,10
21-07-2025	4.610	25,15	25,27	25,02	25,05
18-07-2025	4.061	25,0101	25,36	25,0101	25,25
17-07-2025	6.180	25,4896	25,4896	25,12	25,45
16-07-2025	3.815	25,4109	25,50	25,4109	25,4835