Close sub menu
Redwood Trust
Koers
Redwood Trust 25,030 0,00 0,00% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.14525,18525,18525,0025,03
16-05-20246.41925,0025,128724,985425,03
15-05-20247.85325,0125,0724,9524,97
14-05-20242.18225,149925,149924,9024,93
13-05-202411.71024,9825,0824,78524,8197
10-05-20246.44624,8925,02524,8824,9614
09-05-20244.33724,951324,95524,8924,9527
08-05-20244.26624,7025,0024,7024,96
07-05-20245.81924,71524,846424,6324,81
06-05-20249.44824,6824,6824,5124,62
03-05-202427.07724,6024,6024,4924,49
02-05-202437.55324,7524,862924,41724,52
01-05-202418.95024,645724,8024,4424,50
30-04-20243.18224,4324,6024,4024,477
29-04-20244.09624,558924,6024,500324,60
26-04-20241.40224,45524,45524,45524,455
25-04-20244.23024,495824,495824,4224,49
24-04-20241.18324,5324,5624,511524,56
23-04-20244.73324,488424,5524,38124,5438
22-04-20242.93724,499924,499924,3724,395
19-04-202480024,4524,45524,4524,455
18-04-20249.66124,4724,4924,2724,35
17-04-20246.01524,4824,4824,2124,42
16-04-202417.97424,1124,3523,9024,10
15-04-20249.68624,559924,559924,0024,09
12-04-202412.40924,37624,5024,2224,30
11-04-20244.11824,5624,5624,3724,47
10-04-202428.52824,5524,6624,0524,08
09-04-202412.13924,5824,587824,5524,55
08-04-202412.31324,6924,6924,5524,55
05-04-20246.56424,6924,7224,5524,72
04-04-202415.22424,5624,7524,5224,71
03-04-20247.76324,7024,799924,5324,54
02-04-20241.93724,6124,6524,6024,65
01-04-202415.01524,6124,7724,6124,65
28-03-202434.37624,7924,9524,5524,66
27-03-202418.90325,0425,1525,0025,1314
26-03-20245.29825,2425,2425,0225,025
25-03-202418.18025,0025,043624,9325,02
22-03-202417.70625,0125,088524,9325,02
21-03-202415.84424,9825,0124,94225,01
20-03-20247.26024,9024,989924,87524,97
19-03-20249.39424,7924,9024,7524,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?