Redwood Trust | Historie | Het Financieele Dagblad

Redwood Trust

Koers

Redwood Trust 24,800 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	8.373	25,05	25,05	24,77	24,8855
02-04-2025	4.950	24,89	25,02	24,8641	25,02
01-04-2025	19.882	24,6053	24,93	24,6053	24,77
31-03-2025	16.397	25,21	25,33	24,96	25,1399
28-03-2025	2.968	25,20	25,35	25,20	25,25
27-03-2025	7.000	25,3364	25,3364	25,15	25,3253
26-03-2025	9.007	25,41	25,4417	25,05	25,11
25-03-2025	3.807	25,30	25,375	25,2542	25,375
24-03-2025	5.100	25,3698	25,3698	25,209	25,25
21-03-2025	922	25,285	25,29	25,265	25,265
20-03-2025	2.504	25,44	25,44	25,2101	25,38
19-03-2025	6.769	25,35	25,41	25,259	25,38
18-03-2025	6.435	25,38	25,40	25,18	25,25
17-03-2025	12.970	25,43	25,4555	25,29	25,37
14-03-2025	4.871	25,1806	25,40	25,1801	25,36
13-03-2025	3.872	25,15	25,2153	25,15	25,18
12-03-2025	3.437	25,1166	25,20	25,1166	25,16
11-03-2025	3.858	25,29	25,4799	25,15	25,15
10-03-2025	9.189	25,40	25,40	25,28	25,28
07-03-2025	4.709	25,455	25,455	25,33	25,40
06-03-2025	3.183	25,32	25,32	25,20	25,24
05-03-2025	4.433	25,29	25,48	25,29	25,29
04-03-2025	8.043	25,15	25,325	25,1001	25,13
03-03-2025	14.264	25,36	25,36	25,11	25,15
28-02-2025	1.536	25,2501	25,2501	25,21	25,21
27-02-2025	3.160	25,21	25,50	25,21	25,30
26-02-2025	10.527	25,22	25,38	25,21	25,21
25-02-2025	7.721	25,3216	25,35	25,22	25,242
24-02-2025	12.912	25,3874	25,48	25,20	25,26
21-02-2025	9.933	25,30	25,4899	25,2033	25,4899
20-02-2025	12.560	25,30	25,30	25,15	25,20
19-02-2025	4.991	25,23	25,25	25,1856	25,205
18-02-2025	20.424	25,25	25,328	25,16	25,23
14-02-2025	19.364	25,1647	25,27	25,126	25,17
13-02-2025	12.787	25,1916	25,1916	25,081	25,17
12-02-2025	9.546	25,11	25,24	25,08	25,15
11-02-2025	10.143	25,3963	25,3963	25,08	25,2249
10-02-2025	2.462	25,27	25,478	25,27	25,30
07-02-2025	1.129	25,51	25,51	25,35	25,35
06-02-2025	1.561	25,5169	25,5169	25,42	25,5169
05-02-2025	5.743	25,34	25,45	25,30	25,30