Close sub menu
Redwood Trust
Redwood Trust 25,100 +0,05 +0,20% (21:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20254.61025,1525,2725,0225,05
18-07-20254.06125,010125,3625,010125,25
17-07-20256.18025,489625,489625,1225,45
16-07-20253.81525,410925,5025,410925,4835
15-07-20253.41225,312325,489925,312325,4899
14-07-20255.27525,496725,496725,330125,38
11-07-20254.13125,4225,4925,349825,4256
10-07-20258.29525,368325,424924,8625,25
09-07-20256.71625,1725,340125,1525,3367
08-07-20258.11025,0825,216825,0825,15
07-07-202510.81225,118925,1525,0525,1317
03-07-20252.23225,029625,1525,029625,03
02-07-20257.59324,8825,4324,8825,05
01-07-202516.64424,6524,9624,6224,9099
30-06-202513.25824,990425,3124,9925,31
27-06-202513.33924,8325,140624,786825,00
26-06-202520.84924,8224,8224,7524,79
25-06-202513.58224,8024,8124,6824,80
24-06-202511.63524,7924,7924,74524,79
23-06-20258.48324,7724,7824,7024,72
20-06-20259.07124,7724,7824,6224,69
18-06-20255.98924,7824,7824,6224,7384
17-06-202511.08224,6924,7724,61524,71
16-06-20255.57424,6824,7624,5124,65
13-06-202553224,661224,661224,558624,5586
12-06-202510.75124,5024,699524,5024,60
11-06-20251.95924,3824,544624,3224,5446
10-06-202519.34924,5024,622424,271724,5495
09-06-20255.38524,5524,5524,48524,53
06-06-20252.62524,5424,5424,474824,52
05-06-20253.87524,5024,5524,5024,50
04-06-202587324,536624,536624,499924,4999
03-06-20252.84724,4024,44824,391524,4014
02-06-202512.67024,5024,6724,413124,4131
30-05-202514.41624,4824,839924,465224,50
29-05-20252.04224,5924,5924,3624,55
28-05-20252.47824,4424,839924,3024,57
27-05-20254.67324,5124,7524,440124,505
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?