Close sub menu
Panagram BBB-B CLO ETF
Koers
Panagram BBB-B CLO ETF 27,230 +0,04 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025547.87527,2027,2327,2027,23
29-01-2025453.71527,1927,2027,1827,19
28-01-2025624.48127,1627,1927,1527,18
27-01-2025937.23727,1427,1727,1327,16
24-01-2025615.40727,1627,1727,145227,16
23-01-2025879.68427,14527,14527,1227,13
22-01-2025737.90327,1327,1427,1227,13
21-01-2025857.20927,1027,1227,090127,11
17-01-2025696.46227,1027,1027,0827,10
16-01-2025529.42527,0727,0827,04227,07
15-01-2025764.87227,0727,1027,0427,05
14-01-20251.614.19127,05527,05627,0427,05
13-01-20251.181.37527,0527,1027,0327,05
10-01-20251.094.82227,0127,0527,0027,02
08-01-20251.171.31527,00527,0127,0027,01
07-01-20251.031.80627,0027,0126,9926,99
06-01-2025624.88926,9926,9926,9826,99
03-01-2025698.37427,0027,0026,9726,98
02-01-2025667.18526,9626,979926,9526,97
31-12-2024561.18026,9526,9626,9426,95
30-12-2024675.83026,9426,9726,929926,95
27-12-2024852.19126,9426,9526,91526,94
26-12-2024278.35227,124427,1427,1227,13
24-12-2024267.23927,1127,1227,1027,11
23-12-2024380.39527,1227,1227,1027,11
20-12-2024639.91527,094627,1127,0827,10
19-12-2024778.68927,07527,0827,0527,08
18-12-2024338.84327,0727,0827,0627,06
17-12-2024192.70627,0727,07527,0627,075
16-12-2024205.23027,0827,0927,064627,07
13-12-2024193.36927,0627,0927,0427,055
12-12-2024204.45927,0227,0427,01527,03
11-12-2024233.97027,0227,0227,0027,00
10-12-2024233.47927,0027,0226,9927,01
09-12-2024373.27527,000427,000426,9727,00
06-12-2024276.06226,978626,9826,9726,98
05-12-2024478.44426,9827,0026,9526,96
04-12-2024822.02826,9626,9726,9526,96
03-12-2024720.89626,9526,9626,9526,96
02-12-2024522.51127,1327,1327,1127,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?