Close sub menu
TXO Partners LP
Koers
TXO Partners LP 22,620 -0,22 -0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024131.54222,1422,8321,8122,62
16-05-2024255.78722,7323,555822,2522,84
15-05-2024259.37520,7722,0420,3821,86
14-05-202493.39120,8720,8720,25920,63
13-05-2024158.07220,7021,0020,3420,73
10-05-202491.09420,0020,7420,0020,65
09-05-202491.61019,2919,9919,213619,85
08-05-2024139.59718,3619,3218,2019,02
07-05-202475.82217,9518,3217,8117,81
06-05-202490.95518,0918,292517,7818,08
03-05-202457.28018,1618,379918,1518,19
02-05-202446.64318,3818,6018,2118,26
01-05-202443.24018,2718,6318,0418,51
30-04-202479.43418,8518,8518,1318,43
29-04-202459.52918,7818,9818,7218,75
26-04-202455.75318,7918,8318,4518,75
25-04-202465.16918,2318,644518,213118,64
24-04-202426.68418,4518,513518,123118,21
23-04-202422.14118,4718,7518,354818,53
22-04-202432.22018,1018,3018,0018,29
19-04-202421.73818,3018,3018,0718,23
18-04-202427.96818,2618,2617,930618,18
17-04-202439.34718,7018,7017,8118,16
16-04-202421.92518,0118,4418,0018,36
15-04-202430.14318,3418,3417,7517,98
12-04-202427.93918,4618,5918,2618,40
11-04-202419.86018,0218,388317,9318,37
10-04-202418.68318,1518,1517,9718,02
09-04-202438.89018,3518,442418,0118,15
08-04-202417.74318,3918,4518,2518,27
05-04-202458.94618,2818,6417,7518,27
04-04-202443.93818,4418,5018,1218,31
03-04-202425.85518,2818,4218,2218,32
02-04-202468.55818,0618,4918,0518,29
01-04-202446.30218,0118,2518,0018,21
28-03-202475.91017,8418,044817,6817,95
27-03-202471.34217,5417,7517,4017,60
26-03-202433.35817,9518,1017,5317,61
25-03-202420.16217,8018,359417,7618,00
22-03-202478.35418,1818,1817,5917,69
21-03-202438.21818,0918,2017,7618,03
20-03-202419.57017,922318,1217,922318,07
19-03-202433.67517,6818,1217,600818,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?