Close sub menu
JPMorgan BetaBuilders US Aggregate
Koers
JPMorgan BetaBuilders US Aggregate 45,480 +0,06 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202529.96945,5145,5745,4845,48
29-01-2025229.82645,5445,5545,321145,42
28-01-2025250.37645,4245,4945,3445,47
27-01-2025571.82245,4445,498945,3945,47
24-01-202567.47645,170745,299845,1645,25
23-01-202537.17445,1545,1945,1245,16
22-01-202583.50745,3645,3645,23545,25
21-01-2025723.77445,3545,36545,28545,34
17-01-202530.52345,2545,271845,181145,20
16-01-202567.93645,0745,2545,04545,20
15-01-202541.65845,0945,1345,0345,08
14-01-202571.13944,7344,7344,6644,70
13-01-2025338.80144,7044,7644,6244,67
10-01-202575.52344,7844,8744,7244,75
08-01-202548.50444,9245,5544,8744,97
07-01-202547.56045,0045,0644,7844,92
06-01-2025104.40345,0945,145345,06745,07
03-01-2025101.41945,2246,008645,1245,14
02-01-202588.83245,3245,3345,1845,21
31-12-2024135.98945,320945,33845,1545,18
30-12-2024120.84945,4245,4745,3945,41
27-12-202475.97445,3345,3745,2445,24
26-12-2024390.01845,199445,4045,1845,33
24-12-2024504.32844,6245,2944,6245,27
23-12-202463.97945,3745,3745,2245,22
20-12-202446.79345,3745,5145,3745,37
19-12-202498.71445,3545,3645,160445,21
18-12-2024191.23845,7145,7845,3545,35
17-12-202463.96145,7445,8045,7245,73
16-12-202494.08645,7845,809945,6845,72
13-12-202446.42345,8445,8545,683145,69
12-12-202454.24046,0246,0545,8845,88
11-12-202499.38546,2746,2846,0746,07
10-12-202467.15646,1146,228546,1146,18
09-12-20241.108.67046,335646,3646,2246,22
06-12-202438.82546,3846,3946,3046,33
05-12-202437.84846,15546,25946,153246,22
04-12-202467.49845,9746,2545,9746,21
03-12-202450.30246,1946,2046,0646,06
02-12-2024253.75646,0746,219946,0146,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?