Close sub menu
JPMorgan BetaBuilders USD Investment Grade
JPMorgan BetaBuilders USD Investment Grade 45,310 +0,15 +0,34% (20:45)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20252.01045,210745,3545,210745,2772
20-02-20251.33145,098345,123545,0945,1235
19-02-20256.53644,969745,03544,969745,035
18-02-20251.61645,0945,0944,999144,9821
14-02-20251.82345,2045,2045,170945,20
13-02-20251.39044,9445,03544,9445,035
12-02-20251.99344,718144,76644,718144,715
11-02-20251.04744,905544,982544,905544,915
10-02-20251.16945,059145,0744,989644,9896
07-02-20251.53844,9845,019144,9845,015
06-02-202596945,185845,1945,106545,162
05-02-20253.30145,2145,299545,2145,2264
04-02-20254.41244,8344,990744,8344,9907
03-02-20254.69344,9744,9844,8544,90
31-01-202510.60745,160145,2244,9945,00
30-01-20251.61645,1645,1745,104945,1049
29-01-20252.04945,0745,0744,9545,0381
28-01-202578545,07545,1045,07545,08
27-01-202513.92845,0745,0945,0645,1354
24-01-20252.50844,7944,8844,7844,8646
23-01-20255.43244,7744,8844,7244,815
22-01-202512.42244,9744,9844,8244,855
21-01-202510.27044,9044,9744,861244,97
17-01-20251.42344,8444,8444,759744,7799
16-01-202529.90144,75744,789944,716944,7292
15-01-20253.40744,633244,6544,616644,6166
14-01-20252.15044,17544,1844,1244,2129
13-01-202515.81944,2244,319944,1644,17
10-01-20255.34344,241144,4044,2044,245
08-01-20253.03844,410444,503344,410444,4985
07-01-20252.11144,5444,5444,394344,4266
06-01-20251.44744,590144,639844,590144,5974
03-01-20251.37544,6844,8144,666344,6663
02-01-20251.19244,8944,8944,71544,7599
31-12-202413.10644,911244,911244,6944,74
30-12-20243.28244,9845,024344,9745,00
27-12-20246.12944,94544,984244,8144,87
26-12-20245.88444,8245,0144,8244,9949
24-12-20242.18244,8444,9444,8444,977
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?