Close sub menu
Calvert US Large-Cap Diversity Equity and Inclusion Index ET
Koers
Calvert US Large-Cap Diversity Equity and Inclusion Index ET 65,878 -0,09 -0,13% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412065,87865,87865,87865,8662
16-05-202422--65,953865,953865,9538
15-05-202461--66,03166,03166,031
14-05-202492--65,237965,237965,2379
13-05-202497--64,89964,89964,899
10-05-20241--64,83664,83664,836
09-05-202485364,372764,646364,372764,4598
08-05-20241.61664,1264,2564,0964,25
07-05-202410.65864,2664,3164,1564,16
06-05-20245.21863,7764,0663,7264,06
03-05-20242.38363,4163,529163,3363,5291
02-05-20241.45262,2762,479462,2762,4794
01-05-20241.93362,0462,8562,0362,0997
30-04-20242--62,307862,307862,3078
29-04-202432--63,069563,069563,0695
26-04-202483--62,940862,940862,9408
25-04-20242--62,687162,687162,6871
24-04-202419--62,947862,947862,9478
23-04-202428562,7162,7162,7162,7127
22-04-202498--62,058162,058162,0581
19-04-202463--61,689161,689161,6891
18-04-20244--61,893961,893961,8939
17-04-20248--62,201562,201562,2015
16-04-202416--62,474462,474462,4744
15-04-202479--62,650562,650562,6505
12-04-2024161--63,310463,310463,3104
11-04-202452--64,211664,211664,2116
10-04-20241.52363,7263,7363,7263,722
09-04-2024150--64,355564,355564,3555
08-04-2024103--64,271264,271264,2712
05-04-202434064,4164,4164,391164,3911
04-04-202427--63,807963,807963,8079
03-04-20241.93164,5964,6064,456364,4563
02-04-202452--64,48664,48664,486
01-04-202455--65,043465,043465,0434
28-03-202412465,2665,339365,2665,3393
27-03-202471--65,196465,196465,1964
26-03-202417--64,622464,622464,6224
25-03-202420--64,646664,646664,6466
22-03-2024141--64,987364,987364,9873
21-03-202414--65,216265,216265,2162
20-03-202482064,516664,516664,509464,5094
19-03-202480--64,413664,413664,4136
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?