Close sub menu
Calvert US Large-Cap Diversity Equity and Inclusion Index ET
Koers
Calvert US Large-Cap Diversity Equity and Inclusion Index ET 73,190 +0,18 +0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.11073,113573,2873,0873,19
29-01-20251.762--------
28-01-20251.45573,2373,423872,5473,0132
27-01-202522--72,375472,3754--
24-01-202510--73,970473,9704--
23-01-202553--74,059274,0592--
22-01-202560--------
21-01-202512--73,072973,0729--
17-01-20251.436--72,500172,5001--
16-01-20251.36672,048672,048671,9872,3754
15-01-20254.87772,0072,154972,0072,1549
14-01-2025135--------
13-01-20255.740--------
10-01-20255.64871,3171,32370,9670,8966
08-01-202591.06771,8172,2771,8172,27
07-01-2025195--------
06-01-202511--72,911572,9115--
03-01-20251.02772,2672,4872,2572,0833
02-01-2025285--------
31-12-202427772,39572,4371,757971,6344
30-12-2024117--72,253472,2534--
27-12-2024727--72,857272,8572--
26-12-202462673,675173,748273,675172,2534
24-12-20242.74173,4073,5773,3973,56
23-12-20242.53472,2272,9072,2172,90
20-12-20242.13972,988172,988172,4772,4749
19-12-2024421--------
18-12-202426973,9173,9171,89371,7095
17-12-2024383--------
16-12-202422174,1174,1174,009373,738
13-12-20241.08173,9473,9573,738973,7389
12-12-20243.07074,0474,0473,753973,7539
11-12-202476474,1874,1874,091774,0917
10-12-2024639--73,402473,4024--
09-12-202444773,7473,9473,609573,4024
06-12-2024173--74,025974,0259--
05-12-2024303--------
04-12-202416273,8274,128773,8274,0259
03-12-202479173,4573,495473,4573,4954
02-12-202418373,4373,4373,4373,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?