Close sub menu
Calvert International Responsible Index ETF
Koers
Calvert International Responsible Index ETF 58,000 +0,15 +0,26% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.15857,9558,0057,90557,9844
16-05-202410.11157,9757,9757,8057,8337
15-05-202485.00657,7258,0857,7258,0845
14-05-202471357,289657,481357,289657,4813
13-05-20242.58157,1857,1857,0357,046
10-05-20241.95157,1957,1957,06557,0784
09-05-20246.00556,6056,8856,6056,9162
08-05-20244.21556,4356,5556,4356,55
07-05-202420.98356,7556,7856,5456,635
06-05-202425.11256,3656,4956,3656,5106
03-05-20246.41555,9256,084755,8256,0847
02-05-202496155,2355,320455,1455,5315
01-05-202412.00054,8455,40554,6954,8548
30-04-20241.10255,4355,443555,0054,9357
29-04-20243.26755,5455,695655,5455,6341
26-04-20243.87755,1855,4055,1855,3683
25-04-20242.92454,4955,081454,4954,9645
24-04-20243.55555,4055,4054,9355,1571
23-04-20246.74455,1355,347955,1355,30
22-04-20243.15654,4754,9254,4354,7193
19-04-202411.03254,2554,3054,0354,1118
18-04-20241.75454,3254,4254,1154,1873
17-04-20242.40654,4054,4854,1754,3342
16-04-20246.39154,2454,4854,1354,2998
15-04-202421.67955,5355,5354,7354,785
12-04-202421.64455,4555,4554,9155,0168
11-04-20244.24855,72556,0355,72555,9891
10-04-20242.53655,8255,9555,6155,6101
09-04-20241.32756,7956,7956,4556,5808
08-04-20246.73356,6156,63556,530156,5508
05-04-20241.78256,2256,326456,2256,3264
04-04-20241.91556,999356,999356,159956,1599
03-04-20244.47756,4356,681756,4256,6287
02-04-20249.91756,3056,330956,2556,3447
01-04-202410.46857,0457,0456,7456,7833
28-03-202421.03757,000757,0156,9456,9749
27-03-202453256,9356,958356,9356,9583
26-03-20243.99656,909856,938256,76556,9382
25-03-202410.60656,711956,8556,683556,783
22-03-20242.96456,88956,889656,79556,8896
21-03-202465257,072857,072857,072857,0728
20-03-20243.09456,3856,929956,3856,9299
19-03-20244.71656,1556,35556,1556,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?