Close sub menu
Calvert US Large-Cap Core Responsible Index ETF
Koers
Calvert US Large-Cap Core Responsible Index ETF 66,190 -0,06 -0,09% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.51466,2666,2665,9566,1591
16-05-202457.73566,5466,5466,218766,2187
15-05-20242.76165,9466,3565,9466,35
14-05-20246.49765,3365,5765,169965,54
13-05-20242.65965,2465,2965,082265,1223
10-05-20246.67065,2965,345965,03565,15
09-05-202423.89064,750165,0564,7265,03
08-05-202452.93564,6364,71564,6364,715
07-05-202414.18864,7564,882964,6664,73
06-05-202433.29864,4164,626864,2964,6268
03-05-202411.49864,1664,1663,8663,94
02-05-2024158.69062,7563,1862,5063,0992
01-05-202427.17762,7963,569162,5362,5757
30-04-202474363,5963,5963,182262,8598
29-04-20241.81763,784663,784663,5063,76
26-04-202463.77863,5263,7263,5263,6614
25-04-20247.26162,2062,9662,2062,8335
24-04-20241.30162,8963,040462,8963,0404
23-04-20243.60462,969963,0462,810862,923
22-04-20244.85061,8362,5561,8362,147
19-04-20244.14062,2862,2861,4961,64
18-04-20242.91262,4762,6462,1262,158
17-04-202454.85363,049963,049962,35562,4068
16-04-20244.97862,8162,9562,7362,7958
15-04-20242.35563,8663,8762,8662,8998
12-04-20244.13163,9563,9963,4963,6243
11-04-20242.35164,1864,763963,9264,6473
10-04-202417.06064,0064,22563,8864,14
09-04-20243.15865,0665,0664,379864,7237
08-04-20242.83264,7264,8164,6864,722
05-04-202410.86064,1564,8464,1564,6673
04-04-20245.61165,26565,339964,076964,0769
03-04-202435.35064,7365,0264,7364,8176
02-04-202411.39764,636664,8264,6364,7714
01-04-202421.01665,7065,7065,269865,3854
28-03-2024113.23965,5465,6665,5465,6326
27-03-20244.43565,129965,476265,129965,42
26-03-20244.62265,2565,2565,1965,2062
25-03-20247.18765,119965,1465,048465,11
22-03-20243.63565,3265,3765,1865,27
21-03-202496565,579965,579965,412565,4125
20-03-20246.18964,4564,9864,43564,97
19-03-202413.33163,9764,7563,969964,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?