Close sub menu
Calvert US Large-Cap Core Responsible Index ETF
Koers
Calvert US Large-Cap Core Responsible Index ETF 75,870 +0,47 +0,62% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.83575,5876,043275,4575,87
29-01-20255.77875,7875,7875,38575,40
28-01-202528.25275,4975,8575,3575,79
27-01-202510.93975,0475,1874,7575,10
24-01-202518.32576,596176,6876,2276,3354
23-01-20256.53876,1276,4976,1276,49
22-01-20253.65476,1676,3276,1676,20
21-01-20252.39775,3075,6875,1175,6653
17-01-20254.94974,8975,133574,8975,0017
16-01-20256.62174,225274,346974,1374,2056
15-01-20256.57174,2774,3673,930174,32
14-01-20254.45973,2073,2072,63272,955
13-01-20252.61971,9872,746871,9872,8063
10-01-202510.35372,6873,5072,5172,63
08-01-20259.89873,4673,9073,4673,90
07-01-20259.59574,2474,2573,451473,70
06-01-202513.61374,7375,1274,5174,53
03-01-202513.33373,566174,2173,566174,19
02-01-202525.79773,6674,0072,7973,17
31-12-202417.22073,7073,8573,262973,3411
30-12-202427.87473,4174,0273,20573,7869
27-12-202410.03774,80574,80574,2274,4717
26-12-20248.62575,16575,436674,9275,38
24-12-20244.51274,9975,3374,9975,33
23-12-20245.72773,98674,5773,8474,5491
20-12-202432.46773,2774,90573,2774,2373
19-12-20243.12373,9974,0173,523673,5236
18-12-202411.99276,003876,105773,51173,511
17-12-202417.78676,0176,0575,7375,9196
16-12-20244.89876,25576,410476,2476,2687
13-12-20244.39676,2376,3275,750875,9168
12-12-202413.01376,0576,231675,9475,94
11-12-20245.42176,2476,409776,0776,3381
10-12-202479.83676,0476,0475,6375,67
09-12-20249.68976,4476,4476,0276,02
06-12-202439.39976,6276,6276,3676,4968
05-12-20244.72376,34576,5276,238476,24
04-12-202496.93976,304376,5176,1476,50
03-12-20243.89775,8675,892275,739975,8839
02-12-202414.54175,8775,9475,803975,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?