Close sub menu
Calvert US Mid-Cap Core Responsible Index ETF
Koers
Calvert US Mid-Cap Core Responsible Index ETF 56,7681 -0,07 -0,13% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.77156,6956,7856,6956,8095
16-05-20241.82157,1257,1356,880956,8809
15-05-20242.05856,9157,214256,9157,2142
14-05-202430--56,62256,62256,622
13-05-202415156,2756,2756,2756,2302
10-05-202416356,3756,372856,3756,3728
09-05-202413.90255,9356,245755,9356,2457
08-05-202413255,756955,799855,756955,7998
07-05-20243.21856,1056,1055,924755,9247
06-05-20242.62355,6655,801455,6655,8014
03-05-202485555,2255,2255,160155,1601
02-05-202439554,8054,8054,703354,7033
01-05-202410.39154,9955,0054,335254,3352
30-04-2024110--54,350254,350254,3502
29-04-2024218--55,214355,214355,2143
26-04-202453--54,909754,909754,9097
25-04-2024301--54,664954,664954,6649
24-04-20241.57154,710254,848454,710254,8484
23-04-202445--54,818654,818654,8186
22-04-2024226--54,120754,120754,1207
19-04-202442453,6753,699953,5953,6673
18-04-202423253,734353,734753,734353,7347
17-04-20242--53,872753,872753,8727
16-04-20241.54253,9054,16753,86554,00
15-04-20242.13255,1455,1454,424954,4249
12-04-202470655,0055,033155,0055,0331
11-04-2024256--56,036456,036456,0364
10-04-20241.11956,0556,0555,81555,9961
09-04-202431256,7756,9156,7756,91
08-04-202456056,8456,840156,782256,7822
05-04-202457856,624956,624956,5556,6049
04-04-202423856,1956,1956,166956,1669
03-04-202421656,7856,7856,7856,78
02-04-202427.01756,6656,6756,5756,6733
01-04-20242.60557,416357,417957,39957,4179
28-03-20242.02257,869957,87557,804557,875
27-03-20241.37357,2857,595557,2857,5155
26-03-202436557,0757,0756,85957,025
25-03-20241.09256,890356,896156,810756,87
22-03-202471956,96556,96556,907956,965
21-03-20242.48157,2857,280157,2857,2801
20-03-20241.49656,2056,6356,1656,624
19-03-20244.38356,099756,118756,0556,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?