Close sub menu
Calvert US Mid-Cap Core Responsible Index ETF
Koers
Calvert US Mid-Cap Core Responsible Index ETF 62,230 +0,60 +0,97% (16:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202560162,26562,352562,2362,3525
29-01-20251.67161,9461,9461,752961,7529
28-01-20255.32162,080162,2162,080162,1282
27-01-202510.23662,0662,0661,8161,9918
24-01-20258.50662,2662,2662,0662,1875
23-01-202549762,0362,136862,0362,1362
22-01-202583162,0862,1961,994661,9946
21-01-20254.20661,7862,169961,7262,1639
17-01-20251.23961,3161,3861,224761,3199
16-01-20253.59460,5561,0460,5560,9881
15-01-20253.34260,8060,8060,444860,4563
14-01-20257.59459,3960,0559,3959,8764
13-01-20255.28358,8759,3058,85459,30
10-01-20253.40159,1259,1258,852858,8528
08-01-20251.07759,3059,782159,3059,7821
07-01-20252.21959,7859,879959,56159,6037
06-01-20253.12260,819960,819959,98559,9982
03-01-20255.57759,6860,0359,6859,9748
02-01-20256.52759,9959,9959,1759,2708
31-12-20242.76159,7659,7659,3059,4105
30-12-20244.46359,0259,709459,019959,48
27-12-20245.30860,1260,1259,7460,0006
26-12-20243.60560,567760,643260,5160,6432
24-12-20241.92660,2960,4960,2860,49
23-12-20242.61859,820159,890159,820160,0464
20-12-20247.18459,7360,6259,629660,2602
19-12-20248.46059,6959,908659,5159,51
18-12-20243.90060,628860,628859,7259,8414
17-12-20249.38762,2062,2261,7661,8705
16-12-20241.06962,6662,6662,410562,4105
13-12-202491862,429962,459462,3062,4224
12-12-20242.32962,9663,0562,802762,8027
11-12-20243.03363,0963,0962,9763,0555
10-12-202410.69262,8863,1262,7562,8122
09-12-20241.25763,677563,677563,445763,4457
06-12-20241.93164,0964,0963,8163,86
05-12-20244.961--------
04-12-20244.60464,0764,115264,049963,721
03-12-20241.32064,0164,0163,8963,8908
02-12-20243.59264,0164,0964,0064,0118
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?