Close sub menu
AllianzIM US Large Cap Buffer10 Feb ETF
Koers
AllianzIM US Large Cap Buffer10 Feb ETF 34,180 -0,01 -0,01% (20:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.43734,1834,18534,150134,175
29-01-20252.13234,154634,1834,154634,18
28-01-20252.92634,1434,189934,091934,14
27-01-20255.30334,142434,1634,0834,1023
24-01-202590134,189934,189934,0934,1371
23-01-20253.14434,179934,179934,0834,08
22-01-202578834,110734,1234,099734,0997
21-01-20259.00634,0734,1434,0734,1145
17-01-2025545--34,079234,0792--
16-01-202534534,0134,054634,0134,0792
15-01-202565934,01134,049833,9634,0498
14-01-20259.80733,940733,940733,8633,9237
13-01-20251.066--------
10-01-202590233,780833,860133,780833,9008
08-01-20251.56133,8633,907833,8633,9078
07-01-20250--------
06-01-20257.17533,965333,97533,9433,8996
03-01-20252.25933,860833,935933,860833,9359
02-01-20251.21833,750133,814733,750133,8147
31-12-20246.45133,8333,8333,7933,80
30-12-202456433,8333,858733,8233,8587
27-12-20242.02433,8433,879833,8133,8798
26-12-20242--33,907533,9075--
24-12-20242--33,885133,8851--
23-12-20243.15033,725933,725933,725933,9075
20-12-202441133,6933,737433,6933,7374
19-12-20241.24933,6133,6133,5633,5975
18-12-20241.51233,8233,8633,622833,6228
17-12-20245.84533,630333,8333,630333,83
16-12-2024485--------
13-12-202433933,8433,8433,838933,8429
12-12-202420233,7933,810433,7933,8104
11-12-20241.34133,81833,83533,8033,835
10-12-20240--33,795133,7951--
09-12-202424--33,799933,7999--
06-12-202413633,805733,814633,805733,7951
05-12-202430333,787533,799933,787533,7999
04-12-20248.83033,7633,79533,7533,795
03-12-20244.89133,77533,777333,7233,7773
02-12-20242.52233,741333,7633,7133,7698
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?