Close sub menu
AllianzIM US Large Cap Buffer10 Feb ETF
Koers
AllianzIM US Large Cap Buffer10 Feb ETF 31,285 +0,05 +0,15% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.73231,2231,309931,210131,2774
16-05-20248.65031,3431,3431,2231,2306
15-05-20249.47531,2031,2931,1831,2682
14-05-20245.95530,9931,0830,9631,0743
13-05-20243.39731,0231,0230,940130,965
10-05-20245.46730,9831,008330,9430,9444
09-05-20243.73130,808330,9530,808330,9259
08-05-20243.12730,81530,851930,8030,82
07-05-20244.37430,8630,8630,8030,8347
06-05-20246.24730,72530,8130,6930,785
03-05-20242.57130,6230,6630,614530,6145
02-05-20247.05530,181630,4230,180130,3459
01-05-20246.91830,180830,4930,170130,2256
30-04-20243.80830,5630,5730,3630,3023
29-04-20246.20830,5130,5630,5030,545
26-04-20244.02230,4430,559930,4430,4949
25-04-20246.08030,1430,349930,1430,30
24-04-202410.89330,3030,4230,2830,3796
23-04-2024149.17630,32530,3930,2830,3652
22-04-202422.28130,1830,219930,125330,1253
19-04-2024140.59830,0630,0629,8829,9486
18-04-202424.86730,1530,2530,0530,125
17-04-202412.66730,349930,349930,135630,1585
16-04-202417.69630,19830,3330,19830,247
15-04-20242.60530,5830,6430,26530,265
12-04-20244.66030,5930,5930,4430,4513
11-04-20243.22130,6030,7730,500130,725
10-04-20246.41430,6530,6530,511530,5948
09-04-20247.30530,74530,7930,6430,7326
08-04-20243.99930,7330,7730,6930,6931
05-04-202414.85130,6430,759830,612530,745
04-04-20249.48830,8230,899930,544430,5444
03-04-202423.32230,7430,8230,6930,7627
02-04-202448.92330,7130,7230,6630,7252
01-04-202411.61830,846730,86529,1530,8451
28-03-2024444.90530,8730,9230,8330,9076
27-03-202412.73630,7730,8230,7330,82
26-03-202418.56030,8130,82930,7030,74
25-03-20249.03730,809930,8130,7330,8057
22-03-20246.09830,7630,8430,7630,82
21-03-202424.18930,8630,8930,7830,78
20-03-202440.39430,6530,8530,6030,81
19-03-202412.79830,4630,6530,4630,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?