AllianzIM US Large Cap Buffer20 Feb ETF

Koers

AllianzIM US Large Cap Buffer20 Feb ETF 31,500 -0,03 -0,10% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	6.476	31,205	31,50	31,18	31,1738
29-01-2025	70.868	31,21	31,24	31,17	31,205
28-01-2025	50.978	31,17	31,30	31,14	31,181
27-01-2025	16.542	31,11	31,20	31,11	31,1749
24-01-2025	23.063	31,13	31,22	31,12	31,1596
23-01-2025	7.867	31,1522	31,20	31,10	31,1531
22-01-2025	11.633	31,155	31,1999	31,12	31,1365
21-01-2025	5.726	31,11	31,1452	31,11	31,1547
17-01-2025	2.108	31,1257	31,18	31,1009	31,1009
16-01-2025	2.560	31,1226	31,135	31,09	31,1346
15-01-2025	3.004	31,09	31,16	31,09	31,1297
14-01-2025	10.135	31,105	31,105	31,06	31,0735
13-01-2025	3.208	31,0201	31,0902	31,0201	31,0902
10-01-2025	24.602	31,03	31,065	31,03	31,035
08-01-2025	3.044	31,03	31,0438	31,02	31,0438
07-01-2025	3.305	31,04	31,0547	31,02	31,0547
06-01-2025	28.489	31,0618	31,075	31,04	31,0646
03-01-2025	3.930	31,02	31,09	31,02	31,0552
02-01-2025	10.105	30,98	31,05	30,98	31,0237
31-12-2024	32.062	31,025	31,03	30,69	30,98
30-12-2024	10.332	30,95	31,0049	30,83	31,0049
27-12-2024	6.975	30,99	30,9961	30,97	30,984
26-12-2024	2.059	30,98	31,015	30,98	31,0071
24-12-2024	2.111	30,97	30,97	30,96	30,9952
23-12-2024	2.312	30,9515	30,9515	30,93	30,9696
20-12-2024	560	30,925	30,925	30,875	30,9247
19-12-2024	669	30,84	30,8999	30,84	30,8525
18-12-2024	15.043	30,94	30,94	30,82	30,83
17-12-2024	1.174	30,93	30,9579	30,92	30,9335
16-12-2024	1.930	30,94	30,9727	30,93	30,9629
13-12-2024	269	30,93	31,01	30,93	30,9643
12-12-2024	4.256	30,92	31,00	30,911	30,9498
11-12-2024	3.647	30,91	30,9385	30,82	30,928
10-12-2024	1.491	30,901	30,9251	30,90	30,9251
09-12-2024	5.437	30,9082	30,9188	30,90	30,9188
06-12-2024	20.861	30,89	30,939	30,89	30,939
05-12-2024	1.665	30,8812	30,9196	30,88	30,9196
04-12-2024	40.185	30,8995	30,94	30,8707	30,9199
03-12-2024	113.849	30,95	30,95	30,86	30,9017
02-12-2024	12.372	30,92	30,92	30,86	30,8946