Close sub menu
AllianzIM US Large Cap Buffer20 Feb ETF
Koers
AllianzIM US Large Cap Buffer20 Feb ETF 29,230 -0,03 -0,09% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.14729,2329,2629,2129,2491
16-05-202470.62729,2629,2929,190129,276
15-05-202422.53229,1229,2829,1229,26
14-05-202413.42128,9229,12428,9229,124
13-05-202438.74729,2429,2429,0129,071
10-05-202414.06829,0329,0929,0229,0524
09-05-202414.24628,9329,0728,9329,0255
08-05-20249.50528,9128,988728,9028,9516
07-05-202410.95228,920628,990728,910128,9607
06-05-202412.06428,8828,9628,874228,96
03-05-202412.55328,81128,8828,809528,8351
02-05-202411.25428,592328,7228,5828,6678
01-05-202417.21128,5928,769228,540128,5951
30-04-202412.08328,77528,77528,6128,6127
29-04-202422.19228,7428,8028,7428,7577
26-04-202411.16628,72528,782328,7028,7538
25-04-202412.53128,4728,6328,4728,6205
24-04-202418.88228,7628,7628,610828,6899
23-04-2024128.44028,6028,70928,6028,67
22-04-202416.98528,4328,6028,4328,5182
19-04-2024114.41328,4928,5128,3528,3991
18-04-202417.90528,5828,5828,4628,46
17-04-202416.00628,5728,61528,4828,4933
16-04-202416.88528,5228,601228,5228,5342
15-04-20247.16428,8128,8128,5628,5679
12-04-202412.98828,710128,7828,65628,6895
11-04-202411.11928,7428,8728,7228,8369
10-04-202434.91228,7828,8028,7128,79
09-04-202421.66228,8328,9128,7928,85
08-04-202416.48828,859328,8928,810128,8496
05-04-202425.22028,815228,8828,7828,8394
04-04-202422.16628,924728,959928,700128,7337
03-04-202433.07028,800128,9028,800128,8322
02-04-202432.70628,8228,8628,77928,8214
01-04-202429.27228,8428,9328,8428,91
28-03-202483.57328,9128,9628,890128,958
27-03-202425.80828,8928,9428,830128,94
26-03-202421.75428,8029,009928,8028,88
25-03-202411.23828,8328,9228,8328,88
22-03-202425.14528,93928,9428,8528,93
21-03-202417.05528,8728,949928,8628,91
20-03-202424.64228,77328,8728,7428,85
19-03-202420.13828,6628,799928,6528,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?