Close sub menu
First Trust Multi-Strategy Alternative ETF
Koers
First Trust Multi-Strategy Alternative ETF 20,6131 +0,07 +0,34% (20:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.74620,613120,613120,613120,6101
16-05-202454320,5920,5920,539920,5399
15-05-20245--20,57120,57120,571
14-05-20244.23720,4620,4920,4620,4828
13-05-20241.64920,506420,506420,4520,4519
10-05-20241.23220,5520,5520,4220,4601
09-05-20241.03820,4520,474920,4520,4749
08-05-202450020,420220,4420,420220,44
07-05-202437420,4320,4620,4320,46
06-05-202476320,390720,4720,390720,47
03-05-2024264--20,336220,336220,3362
02-05-20242.89020,3920,3920,3120,355
01-05-20242.09820,3920,4520,3820,45
30-04-20243.94020,5120,54--20,50
29-04-20243.45121,5921,5920,6420,65
26-04-20242.58920,7020,7020,652620,6526
25-04-20243.61220,538120,6220,52520,62
24-04-20244.30220,61520,6620,5820,5982
23-04-20246.00620,5720,6120,569920,5963
22-04-20241.69320,501720,5820,501720,58
19-04-202487220,6020,6020,5820,60
18-04-202493--20,59620,59620,596
17-04-20246.00220,6620,6620,5920,64
16-04-202468220,6720,7020,6720,6606
15-04-20243.39720,7220,7620,7220,75
12-04-20242.50220,7320,7320,6720,6836
11-04-20241.50420,8020,8320,8020,83
10-04-20242.17020,734220,7720,734220,77
09-04-202423.19620,8020,8220,7820,7908
08-04-202490020,8120,8220,807220,82
05-04-202458620,79520,8320,79520,83
04-04-20246.60421,3621,3620,8220,82
03-04-20247.54020,8220,8420,79520,84
02-04-20241.22620,7720,8020,7720,80
01-04-20243.66320,8720,8720,7220,74
28-03-20244.09220,737720,7420,728220,7282
27-03-202411.00320,6620,7720,6520,77
26-03-20242.89520,7720,7720,7120,71
25-03-202469320,9020,9020,65320,69
22-03-202412--20,614820,614820,6148
21-03-202410.42020,7720,7720,5620,69
20-03-20247.06420,56920,6520,5420,65
19-03-202414.00120,5720,6120,52520,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?